Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 29
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 575.9
+0.00%
$ 106,171 $ 996,187
1:36 AM $ 575.91
+0.00%
$ 106,171 $ 996,171
1:35 AM $ 575.91
+0.12%
$ 106,171 $ 996,070
1:34 AM $ 575.21
+0.00%
$ 106,045 $ 996,070
1:33 AM $ 575.21
+0.00%
$ 106,045 $ 996,078
1:32 AM $ 575.21
+0.00%
$ 106,045 $ 996,115
1:31 AM $ 575.2
+0.00%
$ 106,045 $ 996,115
1:30 AM $ 575.2
+0.00%
$ 106,045 $ 996,404
1:29 AM $ 575.15
+0.00%
$ 106,034 $ 996,256
1:28 AM $ 575.15
+0.00%
$ 106,034 $ 996,256
1:27 AM $ 575.15
+0.00%
$ 106,034 $ 996,229
1:26 AM $ 575.15
+0.00%
$ 106,034 $ 996,229
1:25 AM $ 575.16
-0.01%
$ 106,034 $ 996,372
1:24 AM $ 575.19
+0.00%
$ 106,041 $ 996,372
1:23 AM $ 575.18
+0.00%
$ 106,041 $ 996,418
1:22 AM $ 575.27
+0.00%
$ 106,041 $ 996,418
1:21 AM $ 575.25
+0.00%
$ 106,041 $ 996,003
1:20 AM $ 575.26
+0.05%
$ 106,041 $ 996,144
1:19 AM $ 574.88
+0.00%
$ 105,984 $ 996,131
1:18 AM $ 574.88
+0.00%
$ 105,984 $ 996,131
1:17 AM $ 574.9
+0.00%
$ 105,984 $ 996,180
1:16 AM $ 574.91
+0.00%
$ 105,984 $ 996,180
1:15 AM $ 574.89
-0.12%
$ 105,984 $ 996,519
1:14 AM $ 575.58
+0.00%
$ 106,112 $ 996,519
1:13 AM $ 575.58
+0.00%
$ 106,112 $ 996,471
1:12 AM $ 575.58
+0.00%
$ 106,112 $ 996,471
1:11 AM $ 575.58
+0.00%
$ 106,112 $ 996,515
1:10 AM $ 575.59
+0.06%
$ 106,112 $ 997,234
1:09 AM $ 575.26
+0.00%
$ 106,053 $ 997,004
1:08 AM $ 575.26
+0.00%
$ 106,053 $ 997,004
1:07 AM $ 575.26
+0.00%
$ 106,053 $ 997,026
1:06 AM $ 575.26
+0.00%
$ 106,053 $ 997,026
1:05 AM $ 575.26
-0.07%
$ 106,053 $ 996,733
1:04 AM $ 575.61
+0.00%
$ 106,119 $ 996,733
1:03 AM $ 575.62
+0.00%
$ 106,119 $ 996,652
1:02 AM $ 575.61
+0.00%
$ 106,119 $ 996,652
1:01 AM $ 575.61
+0.00%
$ 106,119 $ 996,636
1:00 AM $ 575.61
+0.00%
$ 106,119 $ 996,337
Download