Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $507.93
+0.07%
$572,810 $370,975
Aug 16, 7 PM $507.6
+0.03%
$572,437 $371,307
Aug 16, 6 PM $507.45
+0.21%
$572,272 $369,110
Aug 16, 5 PM $506.39
-0.18%
$571,072 $375,594
Aug 16, 4 PM $507.34
-0.13%
$572,140 $376,477
Aug 16, 3 PM $508.01
-0.05%
$572,901 $375,437
Aug 16, 2 PM $508.28
+0.30%
$573,199 $375,859
Aug 16, 1 PM $506.74
-0.30%
$571,472 $371,628
Aug 16, 12 PM $506.73
-0.10%
$571,461 $371,128
Aug 16, 11 AM $506.67
-0.23%
$571,388 $377,705
Aug 16, 10 AM $507.61
+0.00%
$572,447 $379,706
Aug 16, 9 AM $506.41
-0.34%
$571,100 $382,018
Aug 16, 8 AM $508.09
+0.29%
$572,989 $380,479
Aug 16, 7 AM $506.63
-0.18%
$571,347 $389,254
Aug 16, 6 AM $507.55
-0.02%
$572,380 $387,279
Aug 16, 5 AM $507.64
-0.07%
$572,480 $387,895
Aug 16, 4 AM $507.98
+0.07%
$572,868 $393,314
Aug 16, 3 AM $507.63
-0.11%
$572,474 $391,605
Aug 16, 2 AM $508.19
-0.03%
$573,098 $392,153
Aug 16, 1 AM $508.34
+0.00%
$573,268 $397,660
Aug 16, 12 AM $508.35
+0.13%
$573,279 $403,408
Aug 15, 11 PM $507.67
-0.07%
$572,517 $401,546
Aug 15, 10 PM $508.02
-0.02%
$572,906 $399,113
Aug 15, 9 PM $508.13
+0.16%
$573,027 $401,209
Aug 15, 8 PM $507.31
+0.20%
$572,111 $401,595
Aug 15, 7 PM $506.29
-0.31%
$570,961 $406,333
Aug 15, 6 PM $507.88
+0.30%
$572,753 $406,134
Aug 15, 5 PM $506.34
-0.18%
$571,018 $405,257
Aug 15, 4 PM $507.28
+0.13%
$572,073 $401,824
Aug 15, 3 PM $506.64
-0.02%
$571,351 $397,030
Aug 15, 2 PM $506.75
-0.08%
$571,477 $399,593
Aug 15, 1 PM $507.14
-0.18%
$571,915 $402,150
Aug 15, 12 PM $508.08
+0.27%
$572,971 $403,121
Aug 15, 11 AM $506.73
-0.20%
$571,449 $401,042
Aug 15, 10 AM $507.75
-0.04%
$572,604 $401,493
Aug 15, 9 AM $507.97
+0.18%
$572,847 $400,256
Aug 15, 8 AM $506.42
-0.31%
$571,100 $398,007
Aug 15, 7 AM $508.13
+0.27%
$573,035 $392,574
Aug 15, 6 AM $506.74
-0.21%
$571,466 $393,271
Aug 15, 5 AM $507.8
-0.04%
$572,655 $393,206
Aug 15, 4 AM $508.02
+0.02%
$572,910 $394,437
Aug 15, 3 AM $507.92
-0.02%
$572,791 $394,241
Aug 15, 2 AM $508
-0.02%
$572,889 $400,402
Aug 15, 1 AM $508.09
-0.04%
$572,991 $399,427
Aug 15, 12 AM $508.33
-0.03%
$573,252 $396,151
Aug 14, 11 PM $508.48
+0.13%
$573,432 $392,575
Aug 14, 10 PM $507.85
+0.11%
$572,717 $394,559
Aug 14, 9 PM $507.28
-0.32%
$562,076 $389,305
Aug 14, 8 PM $508.9
+0.43%
$563,878 $388,264
Aug 14, 7 PM $506.77
-0.28%
$561,515 $393,303