Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $510.37
-0.69%
$608,135 $392,437
Aug 18, 8 PM $513.89
+0.11%
$612,323 $391,603
Aug 18, 7 PM $513.27
+0.73%
$611,585 $389,278
Aug 18, 6 PM $509.55
+0.55%
$607,152 $390,516
Aug 18, 5 PM $506.77
-0.53%
$603,848 $390,900
Aug 18, 4 PM $509.51
+0.14%
$607,114 $389,972
Aug 18, 3 PM $508.7
+1.21%
$606,148 $391,021
Aug 18, 2 PM $504.25
-0.71%
$600,842 $386,430
Aug 18, 1 PM $506.16
-0.91%
$603,116 $387,194
Aug 18, 12 PM $511.87
-0.27%
$609,918 $386,830
Aug 18, 11 AM $514.17
+0.14%
$612,663 $387,992
Aug 18, 10 AM $513.44
+0.16%
$611,796 $394,877
Aug 18, 9 AM $512.61
-0.91%
$610,805 $395,176
Aug 18, 8 AM $517.29
-1.25%
$616,376 $398,160
Aug 18, 7 AM $523.95
-0.39%
$624,316 $396,054
Aug 18, 6 AM $526
+0.11%
$626,761 $399,181
Aug 18, 5 AM $525.43
-0.13%
$626,084 $405,734
Aug 18, 4 AM $526.12
+0.25%
$626,903 $404,610
Aug 18, 3 AM $524.83
+0.24%
$625,360 $405,135
Aug 18, 2 AM $523.58
-0.71%
$623,880 $403,853
Aug 18, 1 AM $527.35
-1.54%
$628,362 $405,421
Aug 18, 12 AM $535.61
-0.02%
$638,207 $407,187
Aug 17, 11 PM $535.72
+0.07%
$638,336 $406,791
Aug 17, 10 PM $535.37
+0.22%
$637,918 $410,363
Aug 17, 9 PM $534.18
-0.27%
$602,408 $406,254
Aug 17, 8 PM $535.62
-0.20%
$604,033 $405,154
Aug 17, 7 PM $536.7
-0.71%
$605,252 $404,272
Aug 17, 6 PM $540.54
+0.43%
$609,580 $403,102
Aug 17, 5 PM $538.22
-0.33%
$606,964 $398,262
Aug 17, 4 PM $539.97
+0.86%
$608,946 $398,021
Aug 17, 3 PM $535.41
+0.30%
$603,799 $403,008
Aug 17, 2 PM $533.81
+0.07%
$602,000 $401,352
Aug 17, 1 PM $533.45
+3.99%
$601,594 $401,731
Aug 17, 12 PM $513.11
-0.30%
$578,656 $399,995
Aug 17, 11 AM $515.73
-0.06%
$581,607 $395,219
Aug 17, 10 AM $516.16
+0.18%
$582,090 $392,110
Aug 17, 9 AM $515.21
-0.24%
$581,023 $389,199
Aug 17, 8 AM $516.45
+0.20%
$582,422 $389,730
Aug 17, 7 AM $515.41
-0.07%
$581,240 $386,840
Aug 17, 6 AM $515.77
+0.22%
$581,652 $384,172
Aug 17, 5 AM $514.62
+0.52%
$580,351 $380,478
Aug 17, 4 AM $511.94
+0.07%
$577,327 $375,411
Aug 17, 3 AM $511.56
-0.05%
$576,904 $380,282
Aug 17, 2 AM $511.82
+0.20%
$577,191 $378,738
Aug 17, 1 AM $510.78
+0.23%
$576,028 $370,501
Aug 17, 12 AM $509.59
+0.11%
$574,679 $367,159
Aug 16, 11 PM $509.02
+0.22%
$574,041 $370,123
Aug 16, 10 PM $507.95
-0.11%
$572,827 $370,044
Aug 16, 9 PM $508.49
+0.11%
$573,442 $370,879
Aug 16, 8 PM $507.93
+0.07%
$572,810 $370,975