Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 629.55
+0.31%
$ 116,062 $ 978,787
Jun 20, 10 AM $ 627.6
-0.03%
$ 115,702 $ 982,041
Jun 20, 9 AM $ 627.57
-0.12%
$ 115,696 $ 981,921
Jun 20, 8 AM $ 628.46
-0.14%
$ 115,861 $ 986,404
Jun 20, 7 AM $ 629.36
+0.15%
$ 116,027 $ 988,960
Jun 20, 6 AM $ 628.41
+0.72%
$ 115,852 $ 987,020
Jun 20, 5 AM $ 623.94
+0.85%
$ 115,027 $ 990,999
Jun 20, 4 AM $ 618.79
+0.44%
$ 114,079 $ 993,339
Jun 20, 3 AM $ 616.1
-0.41%
$ 113,583 $ 996,868
Jun 20, 2 AM $ 616.12
-0.12%
$ 113,586 $ 999,972
Jun 20, 1 AM $ 616.68
-0.32%
$ 113,689 $ 997,843
Jun 20, 12 AM $ 618.67
-0.14%
$ 114,056 $ 999,024
Jun 19, 11 PM $ 619.38
+0.09%
$ 114,188 $ 995,118
Jun 19, 10 PM $ 618.75
-0.12%
$ 114,071 $ 994,913
Jun 19, 9 PM $ 617.62
-0.01%
$ 113,863 $ 992,038
Jun 19, 8 PM $ 617.71
-0.12%
$ 113,879 $ 991,100
Jun 19, 7 PM $ 618.46
-0.45%
$ 114,017 $ 996,280
Jun 19, 6 PM $ 621.38
+0.19%
$ 114,555 $ 996,190
Jun 19, 5 PM $ 620.2
+0.09%
$ 114,338 $ 998,093
Jun 19, 4 PM $ 619.49
-0.18%
$ 114,207 $ 1 million
Jun 19, 3 PM $ 623.87
+0.11%
$ 115,014 $ 1.01 million
Jun 19, 2 PM $ 623.15
-0.34%
$ 114,882 $ 1 million
Jun 19, 1 PM $ 625.2
+0.05%
$ 115,260 $ 1.01 million
Jun 19, 12 PM $ 624.89
+0.18%
$ 115,202 $ 1.01 million
Jun 19, 11 AM $ 623.79
+0.11%
$ 114,999 $ 1.01 million
Jun 19, 10 AM $ 623.12
-0.10%
$ 114,876 $ 1.01 million
Jun 19, 9 AM $ 623.72
-0.15%
$ 114,988 $ 1.01 million
Jun 19, 8 AM $ 624.68
+0.08%
$ 115,164 $ 1.01 million
Jun 19, 7 AM $ 624.47
-0.06%
$ 115,125 $ 1.01 million
Jun 19, 6 AM $ 624.73
+0.27%
$ 115,174 $ 1.02 million
Jun 19, 5 AM $ 623.8
+0.00%
$ 115,003 $ 1.02 million
Jun 19, 4 AM $ 623.85
-1.04%
$ 115,012 $ 1.01 million
Jun 19, 3 AM $ 630.4
+1.22%
$ 116,219 $ 1.01 million
Jun 19, 2 AM $ 622.49
-0.03%
$ 114,761 $ 1.01 million
Jun 19, 1 AM $ 622.18
+0.22%
$ 114,703 $ 1.01 million
Jun 19, 12 AM $ 620.83
+0.14%
$ 114,455 $ 1.02 million
Jun 18, 11 PM $ 619.99
-0.36%
$ 114,300 $ 1.02 million
Jun 18, 10 PM $ 622.42
+0.07%
$ 114,748 $ 1.02 million
Jun 18, 9 PM $ 622
+0.16%
$ 114,670 $ 1.03 million
Jun 18, 8 PM $ 621.02
-0.06%
$ 114,490 $ 1.03 million
Jun 18, 7 PM $ 621.39
+1.06%
$ 114,557 $ 1.02 million
Jun 18, 6 PM $ 614.82
-0.64%
$ 113,346 $ 1.03 million
Jun 18, 5 PM $ 618.76
-0.66%
$ 114,073 $ 1.03 million
Jun 18, 4 PM $ 622.89
-1.23%
$ 114,834 $ 1.03 million
Jun 18, 3 PM $ 630.71
+0.10%
$ 116,277 $ 1.03 million
Jun 18, 2 PM $ 630.07
-1.18%
$ 116,159 $ 1.03 million
Jun 18, 1 PM $ 637.55
+2.57%
$ 117,538 $ 1.03 million
Jun 18, 12 PM $ 620.74
+0.21%
$ 114,438 $ 1.03 million
Jun 18, 11 AM $ 619.44
-0.21%
$ 114,198 $ 1.03 million
Jun 18, 10 AM $ 620.62
+0.45%
$ 114,416 $ 1.03 million