Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $495.62
-0.38%
$591,864 $394,187
Aug 20, 9 PM $497.51
-0.07%
$573,067 $390,950
Aug 20, 8 PM $497.84
+0.20%
$573,443 $391,022
Aug 20, 7 PM $496.88
+1.30%
$572,340 $389,560
Aug 20, 6 PM $490.49
-0.28%
$564,979 $387,547
Aug 20, 5 PM $491.91
-0.77%
$566,610 $393,501
Aug 20, 4 PM $495.73
-0.04%
$571,017 $389,498
Aug 20, 3 PM $495.26
-0.37%
$570,472 $384,778
Aug 20, 2 PM $497.62
+0.58%
$573,189 $384,274
Aug 20, 1 PM $493.61
-0.02%
$568,577 $380,784
Aug 20, 12 PM $493.72
+0.09%
$568,705 $380,089
Aug 20, 11 AM $493.32
-1.18%
$568,238 $380,169
Aug 20, 10 AM $499.22
+0.30%
$575,039 $381,972
Aug 20, 9 AM $497.74
+0.67%
$573,335 $382,106
Aug 20, 8 AM $494.44
-1.61%
$569,531 $384,078
Aug 20, 7 AM $502.47
-0.60%
$578,783 $385,098
Aug 20, 6 AM $505.47
+0.86%
$582,233 $380,908
Aug 20, 5 AM $501.14
-0.31%
$577,244 $382,619
Aug 20, 4 AM $502.67
-0.01%
$579,010 $382,432
Aug 20, 3 AM $502.74
+0.02%
$579,090 $382,369
Aug 20, 2 AM $502.64
-0.41%
$578,975 $382,247
Aug 20, 1 AM $504.72
+0.03%
$581,367 $386,024
Aug 20, 12 AM $504.56
+0.67%
$581,181 $385,405
Aug 19, 11 PM $501.36
-0.16%
$577,499 $381,225
Aug 19, 10 PM $502.16
+0.78%
$578,423 $377,061
Aug 19, 9 PM $498.04
+0.13%
$573,147 $378,574
Aug 19, 8 PM $497.38
+0.20%
$572,389 $381,065
Aug 19, 7 PM $496.4
+0.33%
$571,267 $383,655
Aug 19, 6 PM $494.77
-0.01%
$569,390 $385,209
Aug 19, 5 PM $494.79
-0.17%
$569,413 $383,803
Aug 19, 4 PM $495.64
+0.44%
$570,392 $387,648
Aug 19, 3 PM $493.48
-0.57%
$567,898 $389,229
Aug 19, 2 PM $495.78
-0.51%
$570,549 $391,546
Aug 19, 1 PM $498.83
-4.50%
$574,065 $394,884
Aug 19, 12 PM $521.72
+1.71%
$600,400 $399,596
Aug 19, 11 AM $512.95
+0.47%
$590,309 $397,036
Aug 19, 10 AM $510.56
-0.17%
$587,557 $390,964
Aug 19, 9 AM $511.41
-1.15%
$588,539 $390,882
Aug 19, 8 AM $517.37
+0.62%
$595,396 $386,457
Aug 19, 7 AM $514.19
+0.33%
$591,733 $387,530
Aug 19, 6 AM $512.49
+0.85%
$589,784 $386,882
Aug 19, 5 AM $508.32
+0.14%
$584,981 $387,316
Aug 19, 4 AM $507.57
-0.97%
$584,121 $393,046
Aug 19, 3 AM $512.54
+0.24%
$589,840 $388,979
Aug 19, 2 AM $511.3
-0.50%
$588,413 $388,342
Aug 19, 1 AM $513.83
+0.61%
$591,322 $388,934
Aug 19, 12 AM $510.72
+0.43%
$587,746 $388,011
Aug 18, 11 PM $508.52
-0.39%
$585,207 $391,045
Aug 18, 10 PM $510.49
+0.02%
$587,481 $390,070
Aug 18, 9 PM $510.37
-0.69%
$608,135 $392,437