Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 26
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 575
+0.00%
$ 106,005 $ 998,695
12:08 AM $ 575
+0.00%
$ 106,005 $ 998,697
12:07 AM $ 575.01
+0.00%
$ 106,005 $ 998,697
12:06 AM $ 575.01
+0.00%
$ 106,005 $ 998,648
12:05 AM $ 575.02
+0.20%
$ 106,005 $ 998,829
12:04 AM $ 573.84
+0.00%
$ 105,792 $ 998,859
12:03 AM $ 573.85
+0.00%
$ 105,792 $ 998,859
12:02 AM $ 573.84
+0.00%
$ 105,792 $ 999,007
12:01 AM $ 573.84
+0.04%
$ 105,792 $ 999,007
12:00 AM $ 573.62
+0.00%
$ 105,792 $ 999,229
11:59 PM $ 573.62
+0.00%
$ 105,751 $ 998,969
11:58 PM $ 573.62
+0.00%
$ 105,751 $ 998,969
11:57 PM $ 573.61
+0.00%
$ 105,751 $ 998,959
11:56 PM $ 573.62
+0.00%
$ 105,751 $ 998,959
11:55 PM $ 573.61
-0.30%
$ 105,751 $ 998,214
11:54 PM $ 575.34
+0.00%
$ 106,068 $ 998,214
11:53 PM $ 575.34
+0.00%
$ 106,068 $ 998,221
11:52 PM $ 575.34
+0.00%
$ 106,068 $ 998,302
11:51 PM $ 575.34
+0.00%
$ 106,068 $ 998,302
11:50 PM $ 575.56
-0.02%
$ 106,068 $ 997,881
11:49 PM $ 575.69
+0.00%
$ 106,132 $ 997,881
11:48 PM $ 575.69
+0.00%
$ 106,132 $ 997,907
11:47 PM $ 575.69
+0.00%
$ 106,132 $ 997,950
11:46 PM $ 575.69
+0.00%
$ 106,132 $ 997,950
11:45 PM $ 575.7
+0.02%
$ 106,132 $ 997,800
11:44 PM $ 575.59
+0.00%
$ 106,113 $ 997,805
11:43 PM $ 575.59
+0.00%
$ 106,113 $ 997,805
11:42 PM $ 575.58
+0.00%
$ 106,113 $ 997,757
11:41 PM $ 575.59
+0.00%
$ 106,113 $ 997,757
11:40 PM $ 575.59
-0.02%
$ 106,113 $ 997,804
11:39 PM $ 574.99
+0.00%
$ 106,003 $ 997,784
11:38 PM $ 574.99
+0.00%
$ 106,003 $ 997,784
11:37 PM $ 574.99
+0.00%
$ 106,003 $ 997,842
11:36 PM $ 574.99
+0.00%
$ 106,003 $ 997,842
11:35 PM $ 575
+0.01%
$ 106,003 $ 997,950
11:34 PM $ 574.94
+0.00%
$ 105,995 $ 997,950
11:33 PM $ 574.94
+0.00%
$ 105,995 $ 997,916
11:32 PM $ 574.94
+0.00%
$ 105,995 $ 997,916
11:31 PM $ 574.94
+0.00%
$ 105,995 $ 997,936
11:30 PM $ 574.94
-0.01%
$ 105,995 $ 997,982
11:29 PM $ 575.66
+0.00%
$ 106,128 $ 997,983
11:28 PM $ 575.67
+0.00%
$ 106,128 $ 997,983
11:27 PM $ 575.67
+0.00%
$ 106,128 $ 997,948
11:26 PM $ 575.67
+0.00%
$ 106,128 $ 997,948
11:25 PM $ 575.67
-0.01%
$ 106,128 $ 998,278
11:24 PM $ 575.77
+0.00%
$ 106,147 $ 998,278
11:23 PM $ 575.76
+0.00%
$ 106,147 $ 998,274
11:22 PM $ 575.77
+0.00%
$ 106,147 $ 998,305
11:21 PM $ 575.77
+0.00%
$ 106,147 $ 998,305
11:20 PM $ 575.77
+0.01%
$ 106,147 $ 998,409