Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 26
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 550.36
+0.00%
$ 614,205 $ 448,300
8:27 PM $ 550.32
+0.00%
$ 614,205 $ 447,617
8:26 PM $ 550.32
+0.00%
$ 614,205 $ 447,603
8:25 PM $ 550.31
+0.00%
$ 614,205 $ 447,578
8:24 PM $ 550.33
+0.00%
$ 614,166 $ 447,592
8:23 PM $ 550.31
+0.00%
$ 614,166 $ 447,588
8:22 PM $ 550.36
+0.00%
$ 614,166 $ 446,850
8:21 PM $ 550.35
+0.00%
$ 614,166 $ 446,854
8:20 PM $ 550.34
+0.00%
$ 614,166 $ 446,814
8:19 PM $ 550.42
+0.00%
$ 614,271 $ 446,752
8:18 PM $ 550.41
+0.00%
$ 614,271 $ 446,715
8:17 PM $ 550.04
+0.00%
$ 614,271 $ 445,890
8:16 PM $ 550.04
+0.00%
$ 614,271 $ 445,848
8:15 PM $ 550.02
+0.00%
$ 614,271 $ 445,825
8:14 PM $ 549.99
+0.00%
$ 613,793 $ 445,792
8:13 PM $ 550
-0.01%
$ 613,793 $ 445,768
8:12 PM $ 550.03
+0.00%
$ 613,793 $ 445,058
8:11 PM $ 550.02
+0.00%
$ 613,793 $ 445,077
8:10 PM $ 549.99
+0.00%
$ 613,793 $ 445,119
8:09 PM $ 549.99
+0.00%
$ 613,784 $ 445,143
8:08 PM $ 549.98
+0.00%
$ 613,784 $ 445,190
8:07 PM $ 549.98
+0.00%
$ 613,784 $ 444,487
8:06 PM $ 549.97
+0.00%
$ 613,784 $ 444,529
8:05 PM $ 549.97
+0.00%
$ 613,784 $ 444,556
8:04 PM $ 549.98
+0.00%
$ 613,772 $ 444,560
8:03 PM $ 549.97
+0.00%
$ 613,772 $ 444,536
8:02 PM $ 550.42
+0.00%
$ 613,772 $ 443,933
8:01 PM $ 550.4
+0.00%
$ 613,772 $ 443,905
8:00 PM $ 550.39
+0.00%
$ 613,772 $ 443,913
7:59 PM $ 550.41
+0.00%
$ 614,259 $ 443,922
7:58 PM $ 550.42
-0.01%
$ 614,259 $ 443,935
7:57 PM $ 550.42
+0.00%
$ 614,259 $ 443,664
7:56 PM $ 550.42
+0.00%
$ 614,259 $ 443,648
7:55 PM $ 550.43
+0.00%
$ 614,259 $ 443,591
7:54 PM $ 550.42
+0.00%
$ 614,274 $ 443,550
7:53 PM $ 550.43
+0.00%
$ 614,274 $ 443,525
7:52 PM $ 550.08
+0.00%
$ 614,274 $ 443,184
7:51 PM $ 550.07
+0.00%
$ 614,274 $ 443,212
7:50 PM $ 550.07
+0.00%
$ 614,274 $ 443,208
7:49 PM $ 550.08
+0.00%
$ 613,891 $ 443,212
7:48 PM $ 550.08
+0.00%
$ 613,891 $ 443,228
7:47 PM $ 550.46
+0.00%
$ 613,891 $ 442,765
7:46 PM $ 550.45
+0.00%
$ 613,891 $ 442,794
7:45 PM $ 550.46
+0.00%
$ 613,891 $ 442,745
7:44 PM $ 550.44
+0.00%
$ 614,295 $ 442,698
7:43 PM $ 550.46
+0.01%
$ 614,295 $ 442,632
7:42 PM $ 550.45
+0.00%
$ 614,295 $ 442,074
7:41 PM $ 550.45
+0.00%
$ 614,295 $ 442,021
7:40 PM $ 550.43
+0.00%
$ 614,295 $ 442,009
7:39 PM $ 550.42
+0.00%
$ 614,265 $ 442,041