Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 632.55
+0.33%
$ 116,614 $ 985,833
Jun 22, 11 AM $ 630.47
+0.52%
$ 116,231 $ 980,579
Jun 22, 10 AM $ 627.18
+0.80%
$ 115,625 $ 975,966
Jun 22, 9 AM $ 622.8
+0.00%
$ 114,818 $ 974,918
Jun 22, 8 AM $ 623.44
+0.32%
$ 114,936 $ 976,673
Jun 22, 7 AM $ 621.35
+0.13%
$ 114,550 $ 977,293
Jun 22, 6 AM $ 620.27
+0.50%
$ 114,351 $ 973,251
Jun 22, 5 AM $ 617.23
+0.88%
$ 113,790 $ 976,989
Jun 22, 4 AM $ 611.79
+0.31%
$ 112,787 $ 976,857
Jun 22, 3 AM $ 609.89
-0.55%
$ 112,438 $ 976,461
Jun 22, 2 AM $ 613.27
-0.14%
$ 113,061 $ 978,468
Jun 22, 1 AM $ 614.16
+0.12%
$ 113,224 $ 981,270
Jun 22, 12 AM $ 613.41
-2.60%
$ 113,086 $ 982,250
Jun 21, 11 PM $ 629.79
+0.05%
$ 116,107 $ 977,099
Jun 21, 10 PM $ 629.47
-0.41%
$ 116,048 $ 982,419
Jun 21, 9 PM $ 632.06
+0.38%
$ 116,525 $ 985,622
Jun 21, 8 PM $ 629.69
-0.42%
$ 116,087 $ 984,838
Jun 21, 7 PM $ 632.37
+0.53%
$ 116,581 $ 982,775
Jun 21, 6 PM $ 631.55
+0.32%
$ 116,431 $ 982,041
Jun 21, 5 PM $ 629.33
-0.34%
$ 116,022 $ 984,803
Jun 21, 4 PM $ 631.6
-0.05%
$ 116,441 $ 985,532
Jun 21, 3 PM $ 631.94
+0.01%
$ 116,503 $ 985,227
Jun 21, 2 PM $ 631.63
+0.29%
$ 116,446 $ 981,942
Jun 21, 1 PM $ 629.77
-0.02%
$ 116,103 $ 980,014
Jun 21, 12 PM $ 629.98
+0.04%
$ 116,141 $ 984,588
Jun 21, 11 AM $ 629.68
+0.06%
$ 116,085 $ 985,670
Jun 21, 10 AM $ 629.42
+0.09%
$ 116,037 $ 984,052
Jun 21, 9 AM $ 628.9
+0.48%
$ 115,942 $ 983,998
Jun 21, 8 AM $ 625.89
-0.13%
$ 115,386 $ 982,418
Jun 21, 7 AM $ 626.72
-0.04%
$ 115,539 $ 983,238
Jun 21, 6 AM $ 626.28
-0.05%
$ 115,459 $ 987,889
Jun 21, 5 AM $ 626.43
-0.37%
$ 115,487 $ 982,535
Jun 21, 4 AM $ 628.78
-0.10%
$ 115,919 $ 983,658
Jun 21, 3 AM $ 629.46
+0.16%
$ 116,046 $ 979,470
Jun 21, 2 AM $ 628.46
+0.01%
$ 115,862 $ 975,779
Jun 21, 1 AM $ 628.29
+0.34%
$ 115,830 $ 976,358
Jun 21, 12 AM $ 626.16
-0.07%
$ 115,437 $ 972,462
Jun 20, 11 PM $ 626.32
+0.10%
$ 115,467 $ 975,392
Jun 20, 10 PM $ 625.72
-0.09%
$ 115,355 $ 972,275
Jun 20, 9 PM $ 626.26
-0.50%
$ 115,455 $ 972,168
Jun 20, 8 PM $ 629.37
+0.03%
$ 116,030 $ 972,002
Jun 20, 7 PM $ 629.21
+0.45%
$ 115,999 $ 975,515
Jun 20, 6 PM $ 626.42
+0.09%
$ 115,485 $ 976,976
Jun 20, 5 PM $ 625.87
-0.51%
$ 115,385 $ 974,434
Jun 20, 4 PM $ 628.98
+0.45%
$ 115,957 $ 973,389
Jun 20, 3 PM $ 626.27
-0.44%
$ 115,458 $ 971,069
Jun 20, 2 PM $ 629.15
+0.09%
$ 115,989 $ 977,410
Jun 20, 1 PM $ 628.69
-0.10%
$ 115,903 $ 977,300
Jun 20, 12 PM $ 629.33
-0.02%
$ 116,021 $ 978,132
Jun 20, 11 AM $ 629.55
+0.31%
$ 116,062 $ 978,787