Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $494.09
+0.25%
$600,976 $388,896
Aug 22, 10 PM $492.86
-0.04%
$599,483 $386,585
Aug 22, 9 PM $492.07
-0.27%
$598,507 $384,492
Aug 22, 8 PM $493.39
+0.15%
$600,108 $387,273
Aug 22, 7 PM $492.65
-0.16%
$599,217 $390,703
Aug 22, 6 PM $493.4
-0.01%
$600,130 $392,548
Aug 22, 5 PM $493.46
+0.03%
$600,194 $390,471
Aug 22, 4 PM $493.42
+0.23%
$600,155 $391,451
Aug 22, 3 PM $492.68
-0.14%
$599,245 $395,086
Aug 22, 2 PM $493.39
+0.09%
$600,108 $397,780
Aug 22, 1 PM $492.97
-0.02%
$599,598 $398,651
Aug 22, 12 PM $493.05
-0.04%
$599,704 $398,327
Aug 22, 11 AM $493.27
-0.04%
$599,964 $399,287
Aug 22, 10 AM $493.49
+0.08%
$600,231 $400,429
Aug 22, 9 AM $493.1
-0.05%
$599,758 $398,328
Aug 22, 8 AM $493.34
+0.30%
$600,056 $398,458
Aug 22, 7 AM $491.87
-0.29%
$598,265 $401,895
Aug 22, 6 AM $493.31
+0.11%
$600,017 $402,175
Aug 22, 5 AM $492.78
+0.16%
$599,372 $399,624
Aug 22, 4 AM $491.99
-0.08%
$598,413 $403,740
Aug 22, 3 AM $492.37
-0.08%
$598,870 $399,510
Aug 22, 2 AM $492.78
+0.03%
$599,376 $400,993
Aug 22, 1 AM $492.66
+0.01%
$599,230 $395,952
Aug 22, 12 AM $492.63
-0.28%
$599,194 $396,609
Aug 21, 11 PM $494
+0.15%
$600,857 $399,390
Aug 21, 10 PM $493.25
-0.05%
$599,949 $402,035
Aug 21, 9 PM $493.41
+0.06%
$589,224 $403,618
Aug 21, 8 PM $493.14
+0.19%
$588,903 $401,447
Aug 21, 7 PM $492.22
-0.20%
$587,810 $399,920
Aug 21, 6 PM $493.25
+0.10%
$589,033 $402,323
Aug 21, 5 PM $492.76
+0.77%
$588,452 $401,648
Aug 21, 4 PM $489.04
-0.10%
$584,004 $400,898
Aug 21, 3 PM $490.36
+1.01%
$585,589 $401,736
Aug 21, 2 PM $486.63
-0.96%
$581,127 $401,984
Aug 21, 1 PM $491.35
-3.01%
$586,771 $400,138
Aug 21, 12 PM $506.58
+0.30%
$604,952 $401,724
Aug 21, 11 AM $505.08
+0.16%
$603,166 $404,445
Aug 21, 10 AM $504.26
-0.02%
$602,186 $400,520
Aug 21, 9 AM $504.4
+0.20%
$602,346 $399,646
Aug 21, 8 AM $503.4
-0.33%
$601,154 $399,530
Aug 21, 7 AM $505.09
+0.96%
$603,169 $398,401
Aug 21, 6 AM $500.28
+0.35%
$597,427 $400,875
Aug 21, 5 AM $498.53
+0.06%
$595,342 $396,605
Aug 21, 4 AM $498.24
-0.10%
$594,993 $391,552
Aug 21, 3 AM $498.74
-0.29%
$595,586 $396,403
Aug 21, 2 AM $500.17
+0.16%
$597,302 $392,611
Aug 21, 1 AM $499.34
+0.38%
$596,303 $391,277
Aug 21, 12 AM $497.44
+0.23%
$594,033 $392,417
Aug 20, 11 PM $496.3
+0.14%
$592,680 $392,485
Aug 20, 10 PM $495.62
-0.38%
$591,864 $394,187