Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 592.26
+0.88%
$ 109,187 $ 1.01 million
Jun 24, 1 PM $ 587.07
-0.88%
$ 108,230 $ 1.01 million
Jun 24, 12 PM $ 592.22
-0.10%
$ 109,181 $ 1.01 million
Jun 24, 11 AM $ 592.72
-0.42%
$ 109,272 $ 1.01 million
Jun 24, 10 AM $ 595.11
-0.05%
$ 109,713 $ 1.02 million
Jun 24, 9 AM $ 595.39
+0.40%
$ 109,764 $ 1.02 million
Jun 24, 8 AM $ 593.75
-0.21%
$ 109,463 $ 1.02 million
Jun 24, 7 AM $ 595.26
+0.42%
$ 109,740 $ 1.03 million
Jun 24, 6 AM $ 592.76
+0.37%
$ 109,280 $ 1.03 million
Jun 24, 5 AM $ 590.6
+0.33%
$ 108,882 $ 1.02 million
Jun 24, 4 AM $ 588.66
+0.31%
$ 108,524 $ 1.02 million
Jun 24, 3 AM $ 586.84
-0.23%
$ 108,188 $ 1.02 million
Jun 24, 2 AM $ 588.19
-1.59%
$ 108,438 $ 1.01 million
Jun 24, 1 AM $ 597.68
-0.23%
$ 110,187 $ 1.01 million
Jun 24, 12 AM $ 599.04
+1.68%
$ 110,436 $ 1.01 million
Jun 23, 11 PM $ 589.13
+0.01%
$ 108,611 $ 1.01 million
Jun 23, 10 PM $ 588.9
-0.09%
$ 108,568 $ 1.01 million
Jun 23, 9 PM $ 586.87
-0.01%
$ 108,195 $ 1.01 million
Jun 23, 8 PM $ 586.93
+0.27%
$ 108,204 $ 1.02 million
Jun 23, 7 PM $ 585.34
+0.93%
$ 107,912 $ 1.02 million
Jun 23, 6 PM $ 581.27
-0.83%
$ 107,161 $ 1.02 million
Jun 23, 5 PM $ 586.15
-0.44%
$ 108,061 $ 1.02 million
Jun 23, 4 PM $ 588.87
+1.48%
$ 108,562 $ 1.02 million
Jun 23, 3 PM $ 582.61
-0.72%
$ 107,408 $ 1.02 million
Jun 23, 2 PM $ 586.82
+0.21%
$ 108,185 $ 1.02 million
Jun 23, 1 PM $ 583.85
-1.50%
$ 107,637 $ 1.03 million
Jun 23, 12 PM $ 592.22
-1.08%
$ 109,179 $ 1.03 million
Jun 23, 11 AM $ 598.69
+0.22%
$ 110,373 $ 1.03 million
Jun 23, 10 AM $ 597.27
-0.09%
$ 110,112 $ 1.03 million
Jun 23, 9 AM $ 597.83
+0.46%
$ 110,214 $ 1.03 million
Jun 23, 8 AM $ 596.52
-1.28%
$ 109,973 $ 1.03 million
Jun 23, 7 AM $ 604.71
-1.39%
$ 111,483 $ 1.01 million
Jun 23, 6 AM $ 611.72
-0.77%
$ 112,774 $ 1.01 million
Jun 23, 5 AM $ 616.5
-1.09%
$ 113,657 $ 1.01 million
Jun 23, 4 AM $ 625.17
+0.26%
$ 115,254 $ 1.01 million
Jun 23, 3 AM $ 623.55
-1.15%
$ 114,956 $ 1.01 million
Jun 23, 2 AM $ 630.78
-0.11%
$ 116,288 $ 1.01 million
Jun 23, 1 AM $ 631.48
-0.62%
$ 116,417 $ 1.01 million
Jun 23, 12 AM $ 635.42
-0.11%
$ 117,144 $ 1.01 million
Jun 22, 11 PM $ 636.11
-0.44%
$ 117,272 $ 1.01 million
Jun 22, 10 PM $ 638.94
+0.10%
$ 117,792 $ 1.01 million
Jun 22, 9 PM $ 638.27
-0.18%
$ 117,669 $ 1.01 million
Jun 22, 8 PM $ 639.44
+0.72%
$ 117,885 $ 1.01 million
Jun 22, 7 PM $ 634.85
+1.50%
$ 117,040 $ 1 million
Jun 22, 6 PM $ 625.46
-0.53%
$ 115,307 $ 1 million
Jun 22, 5 PM $ 626.4
+0.07%
$ 115,481 $ 1 million
Jun 22, 4 PM $ 625.95
+0.06%
$ 115,398 $ 997,205
Jun 22, 3 PM $ 627.88
-0.04%
$ 115,753 $ 998,509
Jun 22, 2 PM $ 628.11
-0.41%
$ 115,797 $ 999,485
Jun 22, 1 PM $ 630.68
-0.30%
$ 116,269 $ 996,282