Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $485.89
+0.45%
$568,895 $425,759
Aug 24, 11 PM $483.7
-0.21%
$566,336 $427,829
Aug 24, 10 PM $484.76
-0.08%
$567,578 $420,976
Aug 24, 9 PM $485.13
+0.24%
$590,071 $415,657
Aug 24, 8 PM $483.94
+0.14%
$588,631 $408,782
Aug 24, 7 PM $483.25
-0.81%
$587,786 $406,578
Aug 24, 6 PM $487.21
+0.26%
$592,610 $400,857
Aug 24, 5 PM $485.51
+0.45%
$590,541 $398,661
Aug 24, 4 PM $483.39
-0.18%
$587,960 $400,559
Aug 24, 3 PM $484.21
+1.29%
$588,953 $398,344
Aug 24, 2 PM $478.05
-0.40%
$581,468 $398,245
Aug 24, 1 PM $479.94
-0.07%
$583,764 $393,973
Aug 24, 12 PM $480.39
-0.75%
$584,314 $393,935
Aug 24, 11 AM $484
+0.26%
$588,702 $391,311
Aug 24, 10 AM $482.76
-0.70%
$587,192 $385,582
Aug 24, 9 AM $486.17
+0.13%
$591,341 $385,094
Aug 24, 8 AM $485.56
+0.72%
$590,604 $381,304
Aug 24, 7 AM $482.07
+0.60%
$586,356 $381,143
Aug 24, 6 AM $479.32
-0.81%
$583,011 $380,358
Aug 24, 5 AM $483.2
-0.46%
$587,725 $379,450
Aug 24, 4 AM $485.47
-0.11%
$590,486 $382,749
Aug 24, 3 AM $486.03
-0.58%
$591,166 $387,730
Aug 24, 2 AM $488.84
-0.68%
$594,585 $384,625
Aug 24, 1 AM $492.19
-0.05%
$598,662 $388,330
Aug 24, 12 AM $492.44
-0.19%
$598,964 $389,785
Aug 23, 11 PM $493.41
+0.00%
$600,153 $388,478
Aug 23, 10 PM $493.42
-0.18%
$600,165 $390,990
Aug 23, 9 PM $493.79
+0.16%
$600,614 $394,704
Aug 23, 8 PM $492.99
-0.13%
$599,637 $396,744
Aug 23, 7 PM $493.59
+0.24%
$600,366 $396,722
Aug 23, 6 PM $492.4
-0.16%
$598,923 $393,961
Aug 23, 5 PM $493.18
+0.13%
$599,864 $390,972
Aug 23, 4 PM $493.26
-0.13%
$599,970 $389,161
Aug 23, 3 PM $492.86
+0.06%
$599,480 $385,368
Aug 23, 2 PM $492.38
-0.11%
$598,894 $383,196
Aug 23, 1 PM $492.88
-0.13%
$599,498 $383,115
Aug 23, 12 PM $493.53
+0.10%
$600,289 $382,150
Aug 23, 11 AM $493.02
+0.00%
$599,669 $381,287
Aug 23, 10 AM $493
-0.05%
$599,647 $383,652
Aug 23, 9 AM $493.22
+0.26%
$599,916 $384,238
Aug 23, 8 AM $491.94
-0.26%
$598,356 $386,958
Aug 23, 7 AM $493.26
+0.29%
$599,960 $386,968
Aug 23, 6 AM $491.86
-0.50%
$598,268 $388,170
Aug 23, 5 AM $494.33
+0.28%
$601,264 $391,796
Aug 23, 4 AM $492.96
+0.01%
$599,598 $386,468
Aug 23, 3 AM $492.87
-0.26%
$599,486 $385,909
Aug 23, 2 AM $494.14
-0.01%
$601,029 $389,819
Aug 23, 1 AM $494.18
+0.18%
$601,080 $391,875
Aug 23, 12 AM $493.28
-0.16%
$599,995 $389,618
Aug 22, 11 PM $494.09
+0.25%
$600,976 $388,896