Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 24
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 574.96
+0.04%
$ 105,999 $ 997,979
11:14 PM $ 574.7
+0.00%
$ 105,951 $ 998,359
11:13 PM $ 574.69
+0.00%
$ 105,951 $ 998,359
11:12 PM $ 574.69
+0.00%
$ 105,951 $ 998,298
11:11 PM $ 574.68
+0.00%
$ 105,951 $ 998,298
11:10 PM $ 574.68
-0.04%
$ 105,951 $ 998,926
11:09 PM $ 574.89
+0.00%
$ 105,985 $ 998,926
11:08 PM $ 574.89
+0.00%
$ 105,985 $ 998,959
11:07 PM $ 574.89
+0.00%
$ 105,985 $ 998,959
11:06 PM $ 574.89
+0.00%
$ 105,985 $ 998,974
11:05 PM $ 574.89
-0.12%
$ 105,985 $ 999,195
11:04 PM $ 575.6
+0.00%
$ 106,117 $ 999,400
11:03 PM $ 575.6
+0.00%
$ 106,117 $ 999,400
11:02 PM $ 575.6
+0.00%
$ 106,117 $ 999,356
11:01 PM $ 575.6
+0.00%
$ 106,117 $ 999,356
11:00 PM $ 575.6
-0.02%
$ 106,117 $ 999,586
10:59 PM $ 575.69
+0.00%
$ 106,132 $ 999,586
10:58 PM $ 575.69
+0.00%
$ 106,132 $ 999,584
10:57 PM $ 575.69
+0.00%
$ 106,132 $ 999,545
10:56 PM $ 575.69
+0.00%
$ 106,132 $ 999,545
10:55 PM $ 575.7
+0.03%
$ 106,132 $ 999,647
10:54 PM $ 575.54
+0.00%
$ 106,104 $ 999,927
10:53 PM $ 575.53
+0.00%
$ 106,104 $ 999,927
10:52 PM $ 575.53
+0.00%
$ 106,104 $ 999,952
10:51 PM $ 575.54
+0.00%
$ 106,104 $ 999,952
10:50 PM $ 575.52
+0.00%
$ 106,104 $ 999,446
10:49 PM $ 574.78
+0.00%
$ 105,964 $ 999,446
10:48 PM $ 574.78
+0.00%
$ 105,964 $ 999,479
10:47 PM $ 574.78
+0.00%
$ 105,964 $ 999,479
10:46 PM $ 574.78
+0.00%
$ 105,964 $ 999,490
10:45 PM $ 574.79
+0.04%
$ 105,964 $ 999,510
10:44 PM $ 575.24
+0.00%
$ 106,050 $ 999,510
10:43 PM $ 575.25
+0.00%
$ 106,050 $ 999,605
10:42 PM $ 575.25
+0.00%
$ 106,050 $ 999,605
10:41 PM $ 575.25
+0.00%
$ 106,050 $ 999,629
10:40 PM $ 575.21
+0.00%
$ 106,050 $ 999,833
10:39 PM $ 575.17
+0.11%
$ 106,037 $ 999,833
10:38 PM $ 574.55
+0.00%
$ 106,037 $ 999,844
10:37 PM $ 574.55
+0.00%
$ 106,037 $ 999,910
10:36 PM $ 574.54
+0.00%
$ 106,037 $ 999,910
10:35 PM $ 574.53
+0.00%
$ 106,037 $ 1 million
10:34 PM $ 574.63
+0.00%
$ 105,937 $ 1 million
10:33 PM $ 574.63
+0.00%
$ 105,937 $ 1 million
10:32 PM $ 574.64
+0.00%
$ 105,937 $ 1 million
10:31 PM $ 574.65
+0.00%
$ 105,937 $ 1 million
10:30 PM $ 574.64
+0.00%
$ 105,937 $ 1 million
10:29 PM $ 575.21
+0.00%
$ 106,044 $ 1 million
10:28 PM $ 575.21
+0.00%
$ 106,044 $ 1 million
10:27 PM $ 575.22
+0.00%
$ 106,044 $ 1 million
10:26 PM $ 575.22
+0.00%
$ 106,044 $ 1 million