Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $489.35
+0.95%
$565,672 $457,257
Aug 27, 12 AM $484.75
-1.22%
$560,353 $453,055
Aug 26, 11 PM $490.76
+0.11%
$567,304 $459,211
Aug 26, 10 PM $490.2
+0.23%
$566,660 $455,656
Aug 26, 9 PM $489.24
+1.18%
$580,650 $454,868
Aug 26, 8 PM $483.01
+0.65%
$573,260 $460,087
Aug 26, 7 PM $480.8
+0.26%
$570,638 $455,776
Aug 26, 6 PM $479.68
+0.03%
$569,309 $453,570
Aug 26, 5 PM $479.52
+0.02%
$569,120 $458,419
Aug 26, 4 PM $479.44
-0.06%
$569,017 $458,818
Aug 26, 3 PM $479.7
+0.11%
$569,331 $455,899
Aug 26, 2 PM $479.07
+0.16%
$568,580 $456,383
Aug 26, 1 PM $478.44
+0.17%
$567,831 $454,378
Aug 26, 12 PM $477.63
-0.54%
$566,870 $459,836
Aug 26, 11 AM $480.22
-0.10%
$569,948 $466,674
Aug 26, 10 AM $480.72
-0.03%
$570,541 $469,469
Aug 26, 9 AM $480.88
+0.12%
$570,734 $475,568
Aug 26, 8 AM $480.31
+0.36%
$570,055 $476,106
Aug 26, 7 AM $478.58
-0.43%
$567,997 $518,847
Aug 26, 6 AM $480.65
-0.09%
$570,458 $520,785
Aug 26, 5 AM $481.09
+0.09%
$570,985 $519,296
Aug 26, 4 AM $480.65
-0.02%
$570,453 $525,977
Aug 26, 3 AM $480.86
+0.45%
$570,712 $528,027
Aug 26, 2 AM $478.73
+0.69%
$568,175 $526,441
Aug 26, 1 AM $475.46
+0.02%
$564,304 $521,164
Aug 26, 12 AM $475.4
-0.97%
$564,224 $517,246
Aug 25, 11 PM $480.06
-0.42%
$569,755 $508,453
Aug 25, 10 PM $482.06
+0.02%
$572,134 $512,419
Aug 25, 9 PM $481.94
+0.26%
$564,277 $515,480
Aug 25, 8 PM $480.6
-0.02%
$562,709 $514,033
Aug 25, 7 PM $480.62
+0.24%
$562,728 $514,983
Aug 25, 6 PM $479.59
+0.25%
$561,524 $517,245
Aug 25, 5 PM $478.9
-0.32%
$560,715 $516,238
Aug 25, 4 PM $480.12
-0.23%
$562,137 $511,952
Aug 25, 3 PM $481.31
-0.21%
$563,539 $512,866
Aug 25, 2 PM $482.37
-1.28%
$564,777 $510,156
Aug 25, 1 PM $488.93
-1.80%
$572,459 $513,449
Aug 25, 12 PM $497.9
+0.08%
$582,956 $510,928
Aug 25, 11 AM $497.55
+0.15%
$582,549 $505,728
Aug 25, 10 AM $496.8
-0.29%
$581,671 $506,099
Aug 25, 9 AM $498.26
+1.21%
$583,378 $504,703
Aug 25, 8 AM $492.29
+0.00%
$576,393 $502,052
Aug 25, 7 AM $492.27
-0.02%
$576,372 $453,795
Aug 25, 6 AM $492.27
-0.12%
$576,363 $448,205
Aug 25, 5 AM $492.87
+0.45%
$577,070 $446,988
Aug 25, 4 AM $490.65
+0.47%
$574,475 $438,499
Aug 25, 3 AM $488.33
+0.42%
$571,752 $427,774
Aug 25, 2 AM $486.3
-0.04%
$569,374 $424,986
Aug 25, 1 AM $486.52
+0.14%
$569,640 $423,138
Aug 25, 12 AM $485.89
+0.45%
$568,895 $425,759