Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 641.01
-0.01%
$ 118,162 $ 1.03 million
Jun 26, 2 PM $ 641.11
+0.80%
$ 118,182 $ 1.03 million
Jun 26, 1 PM $ 635.89
-2.29%
$ 117,220 $ 1.04 million
Jun 26, 12 PM $ 650.81
+0.32%
$ 119,970 $ 1.03 million
Jun 26, 11 AM $ 649.47
+0.08%
$ 119,723 $ 1.03 million
Jun 26, 10 AM $ 648.95
-0.34%
$ 119,627 $ 1.04 million
Jun 26, 9 AM $ 650.7
-0.13%
$ 119,949 $ 1.04 million
Jun 26, 8 AM $ 653.11
-0.58%
$ 120,394 $ 1.04 million
Jun 26, 7 AM $ 657.08
+0.18%
$ 121,125 $ 1.04 million
Jun 26, 6 AM $ 655.81
+0.14%
$ 120,891 $ 1.04 million
Jun 26, 5 AM $ 654.89
+0.98%
$ 120,721 $ 1.04 million
Jun 26, 4 AM $ 653.11
+0.34%
$ 120,405 $ 1.04 million
Jun 26, 3 AM $ 648.71
-0.39%
$ 119,593 $ 1.04 million
Jun 26, 2 AM $ 651.19
-1.71%
$ 120,051 $ 1.04 million
Jun 26, 1 AM $ 664.46
-1.85%
$ 122,499 $ 1.03 million
Jun 26, 12 AM $ 676.96
+0.89%
$ 124,802 $ 1.03 million
Jun 25, 11 PM $ 670.97
+1.04%
$ 123,697 $ 1.03 million
Jun 25, 10 PM $ 663.25
-0.17%
$ 122,276 $ 1.03 million
Jun 25, 9 PM $ 664.38
-0.46%
$ 122,484 $ 1.02 million
Jun 25, 8 PM $ 667.57
+0.73%
$ 123,072 $ 1.02 million
Jun 25, 7 PM $ 659.86
+1.15%
$ 121,649 $ 1.02 million
Jun 25, 6 PM $ 652.42
-0.52%
$ 120,278 $ 1.02 million
Jun 25, 5 PM $ 653.76
+0.82%
$ 120,525 $ 1.02 million
Jun 25, 4 PM $ 648.42
+2.32%
$ 119,541 $ 1.03 million
Jun 25, 3 PM $ 633.7
+0.49%
$ 116,828 $ 1.03 million
Jun 25, 2 PM $ 630.63
+2.38%
$ 116,262 $ 1.02 million
Jun 25, 1 PM $ 615.98
-2.36%
$ 113,561 $ 1.02 million
Jun 25, 12 PM $ 630.85
+0.07%
$ 116,301 $ 1.02 million
Jun 25, 11 AM $ 630.27
+0.41%
$ 116,196 $ 1.01 million
Jun 25, 10 AM $ 629.18
+0.49%
$ 115,993 $ 1.01 million
Jun 25, 9 AM $ 628.54
-0.55%
$ 115,876 $ 1.01 million
Jun 25, 8 AM $ 632.24
+0.64%
$ 116,558 $ 1 million
Jun 25, 7 AM $ 628.15
+0.88%
$ 115,804 $ 1.01 million
Jun 25, 6 AM $ 622.81
-0.84%
$ 114,820 $ 1.01 million
Jun 25, 5 AM $ 628.07
+0.09%
$ 115,790 $ 1.02 million
Jun 25, 4 AM $ 627.61
-0.10%
$ 115,704 $ 1.02 million
Jun 25, 3 AM $ 626.62
+0.22%
$ 115,521 $ 1.03 million
Jun 25, 2 AM $ 625.34
+0.00%
$ 115,285 $ 1.03 million
Jun 25, 1 AM $ 625.22
-0.47%
$ 115,264 $ 1.03 million
Jun 25, 12 AM $ 628.11
-0.53%
$ 115,797 $ 1.02 million
Jun 24, 11 PM $ 629.96
+0.66%
$ 116,137 $ 1.02 million
Jun 24, 10 PM $ 625.77
+0.02%
$ 115,365 $ 1.03 million
Jun 24, 9 PM $ 625.73
-0.60%
$ 115,358 $ 1.03 million
Jun 24, 8 PM $ 629.35
+7.50%
$ 116,025 $ 1.03 million
Jun 24, 7 PM $ 581.55
+1.58%
$ 107,213 $ 1.02 million
Jun 24, 6 PM $ 572.49
-1.02%
$ 105,542 $ 1.02 million
Jun 24, 5 PM $ 578.4
-1.84%
$ 106,633 $ 1.02 million
Jun 24, 4 PM $ 591.03
+0.35%
$ 108,961 $ 1.02 million
Jun 24, 3 PM $ 588.98
-0.56%
$ 108,584 $ 1.01 million
Jun 24, 2 PM $ 592.26
+0.88%
$ 109,187 $ 1.01 million