Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $463.44
-0.19%
$569,399 $468,711
Aug 29, 2 AM $464.28
+0.30%
$570,432 $466,912
Aug 29, 1 AM $462.87
-0.23%
$568,705 $465,707
Aug 29, 12 AM $463.91
+0.07%
$569,981 $466,109
Aug 28, 11 PM $463.59
+0.08%
$569,586 $486,291
Aug 28, 10 PM $463.17
-0.03%
$569,074 $483,619
Aug 28, 9 PM $463.28
-0.03%
$566,302 $484,865
Aug 28, 8 PM $463.51
+0.14%
$566,584 $488,240
Aug 28, 7 PM $463.17
-0.06%
$566,160 $486,248
Aug 28, 6 PM $463.43
-0.47%
$566,484 $487,487
Aug 28, 5 PM $465.59
+0.13%
$569,122 $489,296
Aug 28, 4 PM $465.12
-0.10%
$568,551 $486,876
Aug 28, 3 PM $465.68
-1.90%
$569,238 $470,897
Aug 28, 2 PM $474.6
+0.06%
$578,653 $473,804
Aug 28, 1 PM $474.53
-1.00%
$578,563 $471,318
Aug 28, 12 PM $479.3
-0.01%
$584,380 $469,428
Aug 28, 11 AM $479.33
-0.12%
$584,417 $466,603
Aug 28, 10 AM $480.01
+0.24%
$585,249 $467,264
Aug 28, 9 AM $478.86
+0.07%
$583,842 $472,043
Aug 28, 8 AM $478.52
-0.31%
$583,430 $468,968
Aug 28, 7 AM $479.96
-0.25%
$585,188 $466,663
Aug 28, 6 AM $481.15
+0.31%
$586,638 $464,117
Aug 28, 5 AM $479.66
-0.57%
$584,822 $466,792
Aug 28, 4 AM $482.4
-0.28%
$588,160 $464,427
Aug 28, 3 AM $483.78
-0.08%
$589,844 $465,331
Aug 28, 2 AM $484.16
+0.04%
$590,314 $466,043
Aug 28, 1 AM $484.02
+0.26%
$590,138 $471,368
Aug 28, 12 AM $482.78
+0.45%
$588,626 $474,365
Aug 27, 11 PM $480.64
-0.07%
$586,017 $451,631
Aug 27, 10 PM $480.96
+0.02%
$586,407 $453,747
Aug 27, 9 PM $480.96
-0.15%
$555,971 $454,188
Aug 27, 8 PM $481.76
+0.12%
$556,901 $450,061
Aug 27, 7 PM $480.73
+0.92%
$555,706 $452,600
Aug 27, 6 PM $476.22
+0.01%
$550,500 $454,602
Aug 27, 5 PM $476.17
-0.38%
$550,434 $450,882
Aug 27, 4 PM $478.03
+0.27%
$552,585 $453,319
Aug 27, 3 PM $476.77
+0.50%
$551,125 $454,959
Aug 27, 2 PM $474.5
+0.10%
$548,502 $453,738
Aug 27, 1 PM $474
-2.94%
$547,932 $453,440
Aug 27, 12 PM $488.39
-0.31%
$564,560 $451,995
Aug 27, 11 AM $489.97
-0.36%
$566,385 $452,908
Aug 27, 10 AM $491.75
-0.16%
$568,444 $452,101
Aug 27, 9 AM $492.55
-0.24%
$569,366 $444,520
Aug 27, 8 AM $493.67
+0.68%
$570,672 $446,690
Aug 27, 7 AM $490.38
+0.26%
$566,865 $452,246
Aug 27, 6 AM $489.03
+0.27%
$565,300 $453,088
Aug 27, 5 AM $487.69
-0.06%
$563,754 $450,800
Aug 27, 4 AM $488.03
-0.18%
$564,142 $451,589
Aug 27, 3 AM $488.92
-0.18%
$565,170 $455,511
Aug 27, 2 AM $489.82
+0.11%
$566,210 $459,287