Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 22
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 574.75
+0.00%
$ 105,959 $ 1 million
10:07 PM $ 574.76
+0.00%
$ 105,959 $ 999,940
10:06 PM $ 574.76
+0.00%
$ 105,959 $ 999,940
10:05 PM $ 574.77
-0.02%
$ 105,959 $ 999,831
10:04 PM $ 574.83
+0.00%
$ 105,974 $ 999,831
10:03 PM $ 574.83
+0.00%
$ 105,974 $ 999,779
10:02 PM $ 574.83
+0.00%
$ 105,974 $ 999,763
10:01 PM $ 574.84
+0.00%
$ 105,974 $ 999,763
10:00 PM $ 574.85
+0.00%
$ 105,974 $ 999,717
9:59 PM $ 575.67
+0.00%
$ 106,128 $ 999,717
9:58 PM $ 575.66
+0.00%
$ 106,128 $ 999,280
9:57 PM $ 575.67
+0.00%
$ 106,128 $ 999,359
9:56 PM $ 575.67
+0.00%
$ 106,128 $ 999,359
9:55 PM $ 575.67
+0.07%
$ 106,128 $ 999,481
9:54 PM $ 574.56
+0.00%
$ 105,923 $ 999,332
9:53 PM $ 574.56
+0.00%
$ 105,923 $ 999,332
9:52 PM $ 574.52
+0.00%
$ 105,923 $ 999,339
9:51 PM $ 574.51
+0.00%
$ 105,923 $ 999,339
9:50 PM $ 574.52
+0.00%
$ 105,923 $ 999,534
9:49 PM $ 575.1
+0.00%
$ 106,025 $ 999,534
9:48 PM $ 575.11
+0.00%
$ 106,025 $ 999,618
9:47 PM $ 575.11
+0.00%
$ 106,025 $ 999,541
9:46 PM $ 575.11
+0.00%
$ 106,025 $ 999,541
9:45 PM $ 575.11
+0.00%
$ 106,025 $ 999,307
9:44 PM $ 574.67
+0.00%
$ 105,945 $ 999,307
9:43 PM $ 574.68
+0.00%
$ 105,945 $ 999,391
9:42 PM $ 574.69
+0.00%
$ 105,945 $ 999,422
9:41 PM $ 574.7
+0.00%
$ 105,945 $ 999,422
9:40 PM $ 574.69
-0.01%
$ 105,945 $ 999,376
9:39 PM $ 575.35
+0.00%
$ 106,070 $ 999,376
9:38 PM $ 575.35
+0.00%
$ 106,070 $ 997,789
9:37 PM $ 575.36
+0.00%
$ 106,070 $ 997,860
9:36 PM $ 575.35
+0.00%
$ 106,070 $ 997,860
9:35 PM $ 575.35
+0.00%
$ 106,070 $ 998,343
9:34 PM $ 574.68
+0.00%
$ 105,946 $ 998,343
9:33 PM $ 574.67
+0.00%
$ 105,946 $ 998,397
9:32 PM $ 574.67
+0.00%
$ 105,946 $ 998,397
9:31 PM $ 574.67
+0.00%
$ 105,946 $ 998,429
9:30 PM $ 574.67
+0.00%
$ 105,946 $ 998,429
9:29 PM $ 575.1
+0.00%
$ 106,024 $ 998,555
9:28 PM $ 575.11
+0.00%
$ 106,024 $ 998,544
9:27 PM $ 575.12
+0.00%
$ 106,024 $ 998,497
9:26 PM $ 575.12
+0.00%
$ 106,024 $ 998,497
9:25 PM $ 575.12
+0.00%
$ 106,024 $ 998,578
9:24 PM $ 574.94
+0.00%
$ 105,994 $ 998,578
9:23 PM $ 574.94
+0.00%
$ 105,994 $ 998,649
9:22 PM $ 574.93
+0.00%
$ 105,994 $ 998,649
9:21 PM $ 574.94
+0.00%
$ 105,994 $ 998,748
9:20 PM $ 574.94
+0.00%
$ 105,994 $ 998,748
9:19 PM $ 574.94
-0.12%
$ 105,994 $ 998,975