Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $461.39
+0.52%
$566,891 $339,179
Aug 31, 3 AM $458.81
+0.03%
$563,721 $339,704
Aug 31, 2 AM $457.46
-0.23%
$562,062 $335,823
Aug 31, 1 AM $458.61
-0.27%
$563,475 $335,869
Aug 31, 12 AM $460.74
-0.51%
$566,092 $334,203
Aug 30, 11 PM $463.36
-0.25%
$569,311 $334,799
Aug 30, 10 PM $462.96
-0.33%
$568,820 $333,443
Aug 30, 9 PM $462.85
+0.00%
$568,685 $337,676
Aug 30, 8 PM $463.09
+0.00%
$568,980 $340,235
Aug 30, 7 PM $463.05
-0.31%
$568,931 $343,301
Aug 30, 6 PM $464.23
+0.27%
$570,380 $342,444
Aug 30, 5 PM $462.88
-0.35%
$568,722 $339,999
Aug 30, 4 PM $464.49
+0.35%
$570,700 $340,566
Aug 30, 3 PM $462.88
-0.04%
$568,722 $339,558
Aug 30, 2 PM $462.91
+0.00%
$568,759 $341,912
Aug 30, 1 PM $464.07
+0.26%
$570,184 $337,902
Aug 30, 12 PM $464.5
+0.30%
$570,712 $336,818
Aug 30, 11 AM $462.86
-0.35%
$568,697 $338,329
Aug 30, 10 AM $464.46
+0.35%
$570,663 $340,681
Aug 30, 9 AM $462.85
+0.00%
$568,685 $335,950
Aug 30, 8 AM $463.21
+0.07%
$569,127 $332,286
Aug 30, 7 AM $463.22
-0.24%
$569,139 $328,950
Aug 30, 6 AM $464.5
+0.15%
$570,712 $327,580
Aug 30, 5 AM $462.87
+0.00%
$568,709 $328,116
Aug 30, 4 AM $462.87
-0.04%
$568,709 $330,591
Aug 30, 3 AM $463.27
+0.09%
$569,201 $328,778
Aug 30, 2 AM $464.43
+0.30%
$570,626 $331,172
Aug 30, 1 AM $463.7
+0.18%
$569,729 $332,049
Aug 30, 12 AM $463.62
+0.17%
$569,631 $435,396
Aug 29, 11 PM $463.92
+0.15%
$569,999 $434,100
Aug 29, 10 PM $462.92
-0.01%
$568,771 $435,178
Aug 29, 9 PM $462.88
-0.36%
$568,713 $432,924
Aug 29, 8 PM $462.91
-0.30%
$568,750 $429,708
Aug 29, 7 PM $464.66
+0.00%
$570,900 $428,972
Aug 29, 6 PM $464.68
+0.14%
$570,929 $429,635
Aug 29, 5 PM $464.08
+0.04%
$570,184 $429,449
Aug 29, 4 PM $463.92
-0.11%
$569,987 $431,636
Aug 29, 3 PM $464.38
-0.01%
$570,554 $451,521
Aug 29, 2 PM $464.46
+0.13%
$570,653 $449,164
Aug 29, 1 PM $463.82
-0.11%
$569,864 $456,238
Aug 29, 12 PM $464.31
+0.20%
$570,469 $457,187
Aug 29, 11 AM $463.42
-0.21%
$569,377 $459,802
Aug 29, 10 AM $464.4
-0.04%
$570,586 $455,995
Aug 29, 9 AM $464.63
+0.01%
$570,864 $460,954
Aug 29, 8 AM $464.56
+0.23%
$570,773 $465,664
Aug 29, 7 AM $463.45
+0.04%
$569,413 $466,933
Aug 29, 6 AM $463.32
+0.11%
$569,253 $470,081
Aug 29, 5 AM $462.74
-0.32%
$568,547 $466,456
Aug 29, 4 AM $464.28
+0.18%
$570,439 $469,227
Aug 29, 3 AM $463.44
-0.19%
$569,399 $468,711