Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 735.1
+0.72%
$ 141,674 $ 1.01 million
Jun 30, 4 PM $ 729.82
-0.54%
$ 134,533 $ 1.02 million
Jun 30, 3 PM $ 733.75
+0.46%
$ 135,259 $ 1.02 million
Jun 30, 2 PM $ 730.45
+0.48%
$ 134,650 $ 1.02 million
Jun 30, 1 PM $ 726.97
+2.71%
$ 134,008 $ 1.03 million
Jun 30, 12 PM $ 707.79
-1.74%
$ 130,473 $ 1.03 million
Jun 30, 11 AM $ 720.34
+0.42%
$ 132,787 $ 1.03 million
Jun 30, 10 AM $ 717.35
+0.84%
$ 132,235 $ 1.02 million
Jun 30, 9 AM $ 711.39
+0.07%
$ 131,137 $ 1.02 million
Jun 30, 8 AM $ 710.91
-0.70%
$ 131,048 $ 1.02 million
Jun 30, 7 AM $ 715.91
-0.19%
$ 131,971 $ 1.02 million
Jun 30, 6 AM $ 717.24
-0.79%
$ 132,215 $ 1.02 million
Jun 30, 5 AM $ 722.91
-0.47%
$ 133,260 $ 1.02 million
Jun 30, 4 AM $ 726.34
+0.48%
$ 133,893 $ 1.02 million
Jun 30, 3 AM $ 722.84
+2.90%
$ 133,247 $ 1.02 million
Jun 30, 2 AM $ 702.48
+0.00%
$ 129,494 $ 1.01 million
Jun 30, 1 AM $ 702.5
+0.11%
$ 129,497 $ 1.01 million
Jun 30, 12 AM $ 701.72
+0.15%
$ 129,355 $ 1.01 million
Jun 29, 11 PM $ 700.7
+0.40%
$ 129,166 $ 1.01 million
Jun 29, 10 PM $ 697.89
+0.24%
$ 128,649 $ 1.01 million
Jun 29, 9 PM $ 696.22
-0.19%
$ 128,341 $ 1.01 million
Jun 29, 8 PM $ 697.55
+0.25%
$ 128,586 $ 1.01 million
Jun 29, 7 PM $ 695.84
-0.72%
$ 128,271 $ 1.01 million
Jun 29, 6 PM $ 700.91
+0.75%
$ 129,204 $ 1.01 million
Jun 29, 5 PM $ 695.69
-0.20%
$ 128,242 $ 1.01 million
Jun 29, 4 PM $ 697.06
+0.04%
$ 128,495 $ 999,723
Jun 29, 3 PM $ 696.79
+2.29%
$ 128,445 $ 1 million
Jun 29, 2 PM $ 681.18
+3.03%
$ 125,568 $ 995,221
Jun 29, 1 PM $ 661.39
+1.31%
$ 121,920 $ 986,986
Jun 29, 12 PM $ 652.83
-0.31%
$ 120,342 $ 982,908
Jun 29, 11 AM $ 654.88
-0.37%
$ 120,721 $ 978,967
Jun 29, 10 AM $ 657.29
+0.03%
$ 121,164 $ 980,325
Jun 29, 9 AM $ 657.08
-0.04%
$ 121,126 $ 982,155
Jun 29, 8 AM $ 657.37
+1.93%
$ 121,179 $ 984,736
Jun 29, 7 AM $ 644.92
+0.42%
$ 118,884 $ 980,310
Jun 29, 6 AM $ 642.22
+0.54%
$ 118,386 $ 977,687
Jun 29, 5 AM $ 638.77
-0.48%
$ 117,749 $ 973,114
Jun 29, 4 AM $ 641.84
+0.00%
$ 118,316 $ 971,099
Jun 29, 3 AM $ 641.83
+0.54%
$ 118,314 $ 974,148
Jun 29, 2 AM $ 638.4
-0.03%
$ 117,682 $ 975,010
Jun 29, 1 AM $ 638.59
-0.21%
$ 117,718 $ 977,607
Jun 29, 12 AM $ 639.72
-1.91%
$ 117,926 $ 980,504
Jun 28, 11 PM $ 652.17
+0.13%
$ 120,221 $ 973,036
Jun 28, 10 PM $ 651.3
+0.11%
$ 120,060 $ 978,939
Jun 28, 9 PM $ 650.61
+0.05%
$ 119,933 $ 978,985
Jun 28, 8 PM $ 650.29
+0.35%
$ 119,874 $ 981,789
Jun 28, 7 PM $ 648.05
-0.46%
$ 119,461 $ 986,195
Jun 28, 6 PM $ 651.06
+0.17%
$ 120,015 $ 982,141
Jun 28, 5 PM $ 649.98
+0.01%
$ 119,817 $ 982,115
Jun 28, 4 PM $ 649.92
-0.16%
$ 119,805 $ 988,442