Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 5 AM | $442.48 | +0.28% | ||
| Sep 2, 4 AM | $440.94 | -0.09% | ||
| Sep 2, 3 AM | $441.33 | -0.26% | ||
| Sep 2, 2 AM | $442.3 | +0.22% | ||
| Sep 2, 1 AM | $441.45 | -0.35% | ||
| Sep 2, 12 AM | $443.02 | -0.20% | ||
| Sep 1, 11 PM | $442.75 | +0.01% | ||
| Sep 1, 10 PM | $442.62 | -0.06% | ||
| Sep 1, 9 PM | $442.98 | -0.22% | ||
| Sep 1, 8 PM | $444.37 | -0.29% | ||
| Sep 1, 7 PM | $445.63 | +0.71% | ||
| Sep 1, 6 PM | $440.88 | -0.24% | ||
| Sep 1, 5 PM | $442.36 | -0.20% | ||
| Sep 1, 4 PM | $444.35 | -0.60% | ||
| Sep 1, 3 PM | $446.71 | -0.18% | ||
| Sep 1, 2 PM | $447.15 | +0.92% | ||
| Sep 1, 1 PM | $445.51 | -0.84% | ||
| Sep 1, 12 PM | $450.39 | +0.11% | ||
| Sep 1, 11 AM | $451.38 | -0.03% | ||
| Sep 1, 10 AM | $452.57 | +0.08% | ||
| Sep 1, 9 AM | $452.09 | +0.00% | ||
| Sep 1, 8 AM | $452.8 | -1.29% | ||
| Sep 1, 7 AM | $458.73 | -0.29% | ||
| Sep 1, 6 AM | $459.85 | -0.44% | ||
| Sep 1, 5 AM | $460.73 | +0.71% | ||
| Sep 1, 4 AM | $457.11 | -0.05% | ||
| Sep 1, 3 AM | $457.5 | -0.13% | ||
| Sep 1, 2 AM | $457.62 | -0.21% | ||
| Sep 1, 1 AM | $459.21 | +0.11% | ||
| Sep 1, 12 AM | $458.73 | +0.09% | ||
| Aug 31, 11 PM | $458.32 | -0.03% | ||
| Aug 31, 10 PM | $458.41 | -0.15% | ||
| Aug 31, 9 PM | $459.03 | -0.01% | ||
| Aug 31, 8 PM | $458.97 | -0.34% | ||
| Aug 31, 7 PM | $460.44 | +0.55% | ||
| Aug 31, 6 PM | $458.48 | -0.24% | ||
| Aug 31, 5 PM | $459.16 | +0.05% | ||
| Aug 31, 4 PM | $458.64 | +0.65% | ||
| Aug 31, 3 PM | $455.61 | -0.28% | ||
| Aug 31, 2 PM | $458.03 | -0.38% | ||
| Aug 31, 1 PM | $461.93 | -0.28% | ||
| Aug 31, 12 PM | $463.21 | -0.33% | ||
| Aug 31, 11 AM | $464.38 | +0.06% | ||
| Aug 31, 10 AM | $465.11 | +0.53% | ||
| Aug 31, 9 AM | $463.18 | -0.46% | ||
| Aug 31, 8 AM | $465.75 | -0.20% | ||
| Aug 31, 7 AM | $465.77 | -0.21% | ||
| Aug 31, 6 AM | $466.23 | +0.58% | ||
| Aug 31, 5 AM | $462.52 | +0.01% | ||
| Aug 31, 4 AM | $461.39 | +0.52% | ||