Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 594.55
+1.30%
$ 114,586 $ 1.04 million
Jul 2, 5 PM $ 586.72
-0.71%
$ 113,078 $ 1.04 million
Jul 2, 4 PM $ 591.55
-2.41%
$ 114,008 $ 1.04 million
Jul 2, 3 PM $ 606.06
-0.88%
$ 116,805 $ 1.04 million
Jul 2, 2 PM $ 611.48
-4.38%
$ 117,849 $ 1.03 million
Jul 2, 1 PM $ 639.51
-4.86%
$ 123,251 $ 1.02 million
Jul 2, 12 PM $ 672.14
+2.85%
$ 129,540 $ 1.02 million
Jul 2, 11 AM $ 653.49
+0.33%
$ 125,946 $ 1.03 million
Jul 2, 10 AM $ 651.33
-0.64%
$ 125,529 $ 1.02 million
Jul 2, 9 AM $ 655.49
-0.15%
$ 126,331 $ 1.02 million
Jul 2, 8 AM $ 656.32
+2.83%
$ 126,491 $ 1.02 million
Jul 2, 7 AM $ 638.27
-0.88%
$ 123,012 $ 1.02 million
Jul 2, 6 AM $ 643.95
-1.98%
$ 124,107 $ 1.02 million
Jul 2, 5 AM $ 656.95
-0.19%
$ 126,612 $ 1.02 million
Jul 2, 4 AM $ 658.18
-1.96%
$ 126,848 $ 1.01 million
Jul 2, 3 AM $ 671.79
+0.23%
$ 129,473 $ 1.01 million
Jul 2, 2 AM $ 670.27
-0.09%
$ 129,180 $ 1.01 million
Jul 2, 1 AM $ 670.89
+1.40%
$ 129,299 $ 1.01 million
Jul 2, 12 AM $ 661.41
+0.58%
$ 127,472 $ 1.01 million
Jul 1, 11 PM $ 657.63
-0.41%
$ 126,743 $ 1 million
Jul 1, 10 PM $ 660.32
+0.42%
$ 127,261 $ 1.01 million
Jul 1, 9 PM $ 657.54
+0.70%
$ 126,726 $ 1.01 million
Jul 1, 8 PM $ 653
-0.11%
$ 125,851 $ 1.01 million
Jul 1, 7 PM $ 653.7
+1.26%
$ 125,985 $ 1 million
Jul 1, 6 PM $ 645.58
-0.32%
$ 124,422 $ 999,622
Jul 1, 5 PM $ 647.63
-1.40%
$ 124,816 $ 1 million
Jul 1, 4 PM $ 656.84
-1.25%
$ 126,590 $ 998,610
Jul 1, 3 PM $ 666.38
-0.05%
$ 128,430 $ 998,229
Jul 1, 2 PM $ 666.73
-2.88%
$ 128,497 $ 998,973
Jul 1, 1 PM $ 686.47
-1.69%
$ 132,301 $ 1 million
Jul 1, 12 PM $ 698.25
-1.97%
$ 134,573 $ 998,636
Jul 1, 11 AM $ 712.3
-0.35%
$ 137,280 $ 993,033
Jul 1, 10 AM $ 714.78
+0.14%
$ 137,757 $ 996,430
Jul 1, 9 AM $ 713.8
+0.27%
$ 137,568 $ 999,151
Jul 1, 8 AM $ 711.86
-0.19%
$ 137,195 $ 1 million
Jul 1, 7 AM $ 713.23
-0.82%
$ 137,459 $ 1 million
Jul 1, 6 AM $ 719.14
-0.76%
$ 138,597 $ 996,461
Jul 1, 5 AM $ 724.64
+0.04%
$ 139,659 $ 994,057
Jul 1, 4 AM $ 724.34
-0.10%
$ 139,600 $ 995,519
Jul 1, 3 AM $ 725.09
+0.05%
$ 139,745 $ 998,758
Jul 1, 2 AM $ 724.74
-0.28%
$ 139,678 $ 1.01 million
Jul 1, 1 AM $ 726.75
-0.51%
$ 140,065 $ 1.01 million
Jul 1, 12 AM $ 730.48
+0.57%
$ 140,782 $ 1.01 million
Jun 30, 11 PM $ 726.31
-0.10%
$ 139,980 $ 1 million
Jun 30, 10 PM $ 727.02
-0.14%
$ 140,116 $ 1 million
Jun 30, 9 PM $ 728.06
+0.00%
$ 140,317 $ 1.01 million
Jun 30, 8 PM $ 728.04
-0.59%
$ 140,313 $ 1.01 million
Jun 30, 7 PM $ 732.39
-0.89%
$ 141,151 $ 1.01 million
Jun 30, 6 PM $ 739.09
+0.54%
$ 142,443 $ 1.01 million
Jun 30, 5 PM $ 735.1
+0.72%
$ 141,674 $ 1.01 million