Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 633.88
-0.05%
$ 122,167 $ 995,220
Jul 4, 6 PM $ 634.21
-0.03%
$ 122,230 $ 998,790
Jul 4, 5 PM $ 634.4
+0.82%
$ 122,266 $ 1 million
Jul 4, 4 PM $ 629.21
-0.06%
$ 121,267 $ 1 million
Jul 4, 3 PM $ 629.58
+0.00%
$ 121,338 $ 1.01 million
Jul 4, 2 PM $ 629.57
-0.68%
$ 121,335 $ 1.01 million
Jul 4, 1 PM $ 633.9
+0.77%
$ 122,171 $ 1.01 million
Jul 4, 12 PM $ 629.06
-0.74%
$ 121,237 $ 1.01 million
Jul 4, 11 AM $ 633.73
-0.02%
$ 122,136 $ 1.01 million
Jul 4, 10 AM $ 633.85
+0.71%
$ 122,160 $ 1.02 million
Jul 4, 9 AM $ 629.39
-0.01%
$ 121,300 $ 1.02 million
Jul 4, 8 AM $ 629.45
-0.03%
$ 121,312 $ 1.02 million
Jul 4, 7 AM $ 629.64
-0.76%
$ 121,349 $ 1.02 million
Jul 4, 6 AM $ 634.42
+0.90%
$ 122,269 $ 1.02 million
Jul 4, 5 AM $ 628.78
-0.13%
$ 121,183 $ 1.03 million
Jul 4, 4 AM $ 629.58
-0.65%
$ 121,337 $ 1.03 million
Jul 4, 3 AM $ 633.71
+0.35%
$ 122,134 $ 1.03 million
Jul 4, 2 AM $ 631.48
+0.37%
$ 121,704 $ 1.03 million
Jul 4, 1 AM $ 628.97
-0.04%
$ 121,219 $ 1.02 million
Jul 4, 12 AM $ 629.22
+0.16%
$ 121,268 $ 1.02 million
Jul 3, 11 PM $ 628.24
+0.03%
$ 121,079 $ 1.02 million
Jul 3, 10 PM $ 628.04
-0.05%
$ 121,041 $ 1.02 million
Jul 3, 9 PM $ 628.38
+0.04%
$ 121,105 $ 1.02 million
Jul 3, 8 PM $ 628.14
-0.61%
$ 121,060 $ 1.02 million
Jul 3, 7 PM $ 632.01
-0.05%
$ 121,805 $ 1.02 million
Jul 3, 6 PM $ 632.36
+0.13%
$ 121,873 $ 1.02 million
Jul 3, 5 PM $ 631.68
-0.25%
$ 121,742 $ 1.02 million
Jul 3, 4 PM $ 633.3
+0.00%
$ 122,054 $ 1.02 million
Jul 3, 3 PM $ 633.3
+0.71%
$ 122,055 $ 1.02 million
Jul 3, 2 PM $ 628.86
-0.01%
$ 121,198 $ 1.03 million
Jul 3, 1 PM $ 628.95
+0.12%
$ 121,216 $ 1.03 million
Jul 3, 12 PM $ 628.2
-0.33%
$ 121,071 $ 1.04 million
Jul 3, 11 AM $ 630.29
-0.08%
$ 121,475 $ 1.04 million
Jul 3, 10 AM $ 630.82
+0.87%
$ 121,576 $ 1.04 million
Jul 3, 9 AM $ 625.02
+0.21%
$ 120,458 $ 1.04 million
Jul 3, 8 AM $ 623.71
+0.02%
$ 120,205 $ 1.05 million
Jul 3, 7 AM $ 623.5
+0.02%
$ 120,165 $ 1.05 million
Jul 3, 6 AM $ 623.36
+0.21%
$ 120,139 $ 1.05 million
Jul 3, 5 AM $ 622.08
+0.28%
$ 119,891 $ 1.04 million
Jul 3, 4 AM $ 620.34
+0.67%
$ 119,557 $ 1.05 million
Jul 3, 3 AM $ 616.57
-0.27%
$ 118,831 $ 1.04 million
Jul 3, 2 AM $ 618.26
-0.09%
$ 119,155 $ 1.05 million
Jul 3, 1 AM $ 618.83
+0.36%
$ 119,266 $ 1.05 million
Jul 3, 12 AM $ 616.64
+1.12%
$ 118,844 $ 1.05 million
Jul 2, 11 PM $ 609.81
+0.51%
$ 117,527 $ 1.05 million
Jul 2, 10 PM $ 606.74
-0.01%
$ 116,935 $ 1.05 million
Jul 2, 9 PM $ 606.83
-0.05%
$ 116,952 $ 1.05 million
Jul 2, 8 PM $ 607.1
+1.12%
$ 117,005 $ 1.04 million
Jul 2, 7 PM $ 600.08
+0.93%
$ 115,651 $ 1.04 million
Jul 2, 6 PM $ 594.55
+1.30%
$ 114,586 $ 1.04 million