Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 529.71
-0.42%
$ 579,704 $ 386,487
Aug 10, 4 PM $ 531.93
-0.10%
$ 582,139 $ 386,217
Aug 10, 3 PM $ 532.48
+0.24%
$ 582,734 $ 388,160
Aug 10, 2 PM $ 531.19
-2.14%
$ 581,324 $ 393,823
Aug 10, 1 PM $ 542.78
-1.95%
$ 594,009 $ 391,477
Aug 10, 12 PM $ 553.56
+0.12%
$ 605,808 $ 392,569
Aug 10, 11 AM $ 552.87
+0.15%
$ 605,049 $ 391,255
Aug 10, 10 AM $ 552.03
+0.20%
$ 604,133 $ 389,079
Aug 10, 9 AM $ 550.93
+0.51%
$ 602,928 $ 389,662
Aug 10, 8 AM $ 548.14
+0.72%
$ 599,873 $ 391,233
Aug 10, 7 AM $ 544.24
-0.17%
$ 595,608 $ 387,936
Aug 10, 6 AM $ 545.19
+0.28%
$ 596,649 $ 394,934
Aug 10, 5 AM $ 543.67
-0.12%
$ 594,987 $ 394,308
Aug 10, 4 AM $ 543.98
+0.25%
$ 595,327 $ 391,513
Aug 10, 3 AM $ 543
+0.07%
$ 594,247 $ 391,152
Aug 10, 2 AM $ 543.26
-0.17%
$ 594,540 $ 392,551
Aug 10, 1 AM $ 543.97
+0.62%
$ 595,310 $ 394,464
Aug 10, 12 AM $ 540.61
-0.07%
$ 591,630 $ 390,749
Aug 9, 11 PM $ 540.95
+0.25%
$ 592,007 $ 389,989
Aug 9, 10 PM $ 539.59
+0.09%
$ 590,523 $ 386,454
Aug 9, 9 PM $ 539.06
-0.02%
$ 589,941 $ 384,424
Aug 9, 8 PM $ 539.17
-0.29%
$ 590,060 $ 390,775
Aug 9, 7 PM $ 540.75
+0.25%
$ 591,784 $ 393,122
Aug 9, 6 PM $ 539.4
+0.00%
$ 590,306 $ 392,468
Aug 9, 5 PM $ 539.39
-0.31%
$ 590,298 $ 391,378
Aug 9, 4 PM $ 541.05
+0.30%
$ 592,120 $ 394,028
Aug 9, 3 PM $ 539.45
+0.01%
$ 590,371 $ 396,253
Aug 9, 2 PM $ 539.38
-0.27%
$ 590,292 $ 394,984
Aug 9, 1 PM $ 540.85
+0.09%
$ 591,897 $ 394,202
Aug 9, 12 PM $ 540.34
-0.16%
$ 591,343 $ 395,952
Aug 9, 11 AM $ 541.23
+0.02%
$ 592,317 $ 392,123
Aug 9, 10 AM $ 541.11
+0.14%
$ 592,177 $ 394,657
Aug 9, 9 AM $ 540.34
+0.13%
$ 591,335 $ 390,560
Aug 9, 8 AM $ 539.64
+0.01%
$ 590,572 $ 391,548
Aug 9, 7 AM $ 539.54
-0.04%
$ 590,459 $ 393,371
Aug 9, 6 AM $ 539.77
+0.03%
$ 590,719 $ 387,049
Aug 9, 5 AM $ 539.6
-0.27%
$ 590,525 $ 393,759
Aug 9, 4 AM $ 541.07
+0.16%
$ 592,136 $ 392,363
Aug 9, 3 AM $ 539.7
-0.06%
$ 590,642 $ 393,783
Aug 9, 2 AM $ 540.21
+0.12%
$ 591,202 $ 392,928
Aug 9, 1 AM $ 539.58
+0.04%
$ 590,506 $ 390,583
Aug 9, 12 AM $ 541.03
+0.07%
$ 592,099 $ 391,016
Aug 8, 11 PM $ 540.66
-0.07%
$ 591,694 $ 393,099
Aug 8, 10 PM $ 541.07
-0.01%
$ 592,134 $ 392,104
Aug 8, 9 PM $ 541.1
-0.02%
$ 592,170 $ 389,436
Aug 8, 8 PM $ 541.16
+0.32%
$ 592,239 $ 387,635
Aug 8, 7 PM $ 539.43
-0.30%
$ 590,346 $ 389,831
Aug 8, 6 PM $ 541.04
+0.00%
$ 592,102 $ 389,714
Aug 8, 5 PM $ 541.04
+0.02%
$ 592,104 $ 387,610
Aug 8, 4 PM $ 540.93
+0.26%
$ 591,988 $ 388,200