Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 4 AM | $511.65 | -0.13% | ||
| Oct 11, 3 AM | $512.3 | +0.29% | ||
| Oct 11, 2 AM | $510.76 | +0.17% | ||
| Oct 11, 1 AM | $509.95 | -0.07% | ||
| Oct 11, 12 AM | $510.35 | +0.05% | ||
| Oct 10, 11 PM | $510.17 | -0.07% | ||
| Oct 10, 10 PM | $510.62 | +0.03% | ||
| Oct 10, 9 PM | $510.52 | -0.25% | ||
| Oct 10, 8 PM | $511.81 | +0.16% | ||
| Oct 10, 7 PM | $511.04 | +0.07% | ||
| Oct 10, 6 PM | $510.7 | -0.36% | ||
| Oct 10, 5 PM | $512.59 | +0.26% | ||
| Oct 10, 4 PM | $511.2 | -0.18% | ||
| Oct 10, 3 PM | $512.16 | +0.28% | ||
| Oct 10, 2 PM | $510.72 | +0.26% | ||
| Oct 10, 1 PM | $509.35 | -0.06% | ||
| Oct 10, 12 PM | $509.56 | +0.14% | ||
| Oct 10, 11 AM | $508.81 | +0.34% | ||
| Oct 10, 10 AM | $507.03 | -0.16% | ||
| Oct 10, 9 AM | $507.91 | +0.34% | ||
| Oct 10, 8 AM | $506.21 | -0.17% | ||
| Oct 10, 7 AM | $507.51 | +0.04% | ||
| Oct 10, 6 AM | $507.32 | -0.35% | ||
| Oct 10, 5 AM | $509.1 | +0.20% | ||
| Oct 10, 4 AM | $508.06 | -0.16% | ||
| Oct 10, 3 AM | $508.86 | +0.19% | ||
| Oct 10, 2 AM | $507.82 | -0.24% | ||
| Oct 10, 1 AM | $509.09 | +0.14% | ||
| Oct 10, 12 AM | $508.37 | +0.05% | ||
| Oct 9, 11 PM | $508.13 | -0.16% | ||
| Oct 9, 10 PM | $508.94 | +0.00% | ||
| Oct 9, 9 PM | $508.93 | -0.02% | ||
| Oct 9, 8 PM | $509.04 | +0.15% | ||
| Oct 9, 7 PM | $508.3 | -0.15% | ||
| Oct 9, 6 PM | $509.03 | -0.22% | ||
| Oct 9, 5 PM | $510.08 | -0.18% | ||
| Oct 9, 4 PM | $510.96 | +0.00% | ||
| Oct 9, 3 PM | $511.05 | -0.58% | ||
| Oct 9, 2 PM | $514.24 | +0.71% | ||
| Oct 9, 1 PM | $510.45 | -1.95% | ||
| Oct 9, 12 PM | $520.37 | -0.38% | ||
| Oct 9, 11 AM | $522.34 | +0.40% | ||
| Oct 9, 10 AM | $520.47 | -0.30% | ||
| Oct 9, 9 AM | $521.99 | -0.08% | ||
| Oct 9, 8 AM | $522.39 | +0.26% | ||
| Oct 9, 7 AM | $521 | +0.22% | ||
| Oct 9, 6 AM | $520.07 | +0.41% | ||
| Oct 9, 5 AM | $517.93 | +0.56% | ||
| Oct 9, 4 AM | $515.18 | +0.26% | ||
| Oct 9, 3 AM | $513.84 | +0.33% | ||