Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $456.34
+0.18%
$556,505 $492,741
Sep 6, 7 AM $456.42
+0.21%
$556,606 $489,995
Sep 6, 6 AM $455.46
+0.03%
$555,428 $490,529
Sep 6, 5 AM $455.69
-0.14%
$555,713 $495,090
Sep 6, 4 AM $456.34
+0.23%
$556,509 $497,450
Sep 6, 3 AM $455.28
-0.25%
$555,217 $499,435
Sep 6, 2 AM $456.43
+0.32%
$556,613 $502,520
Sep 6, 1 AM $454.94
-0.28%
$554,794 $499,139
Sep 6, 12 AM $456.2
-0.02%
$556,336 $495,008
Sep 5, 11 PM $456.24
+0.11%
$556,383 $499,489
Sep 5, 10 PM $455.67
+0.14%
$555,684 $505,571
Sep 5, 9 PM $455.06
-0.31%
$554,931 $504,337
Sep 5, 8 PM $456.5
+0.23%
$556,687 $502,856
Sep 5, 7 PM $455.38
+0.02%
$555,325 $516,261
Sep 5, 6 PM $455.27
+0.03%
$555,194 $519,536
Sep 5, 5 PM $455.01
-0.17%
$554,870 $524,361
Sep 5, 4 PM $455.81
-0.04%
$555,853 $527,974
Sep 5, 3 PM $456.08
+0.19%
$556,175 $525,423
Sep 5, 2 PM $455.21
-0.04%
$555,120 $520,860
Sep 5, 1 PM $455.43
-0.08%
$555,387 $514,908
Sep 5, 12 PM $455.85
+0.22%
$555,897 $512,715
Sep 5, 11 AM $454.85
-0.31%
$554,681 $533,287
Sep 5, 10 AM $456.19
+0.10%
$556,317 $529,690
Sep 5, 9 AM $455.66
+0.04%
$555,667 $534,213
Sep 5, 8 AM $455.52
+0.09%
$555,498 $534,651
Sep 5, 7 AM $455.12
-0.26%
$555,007 $531,719
Sep 5, 6 AM $456.27
+0.10%
$556,406 $534,282
Sep 5, 5 AM $455.97
+0.15%
$556,042 $529,623
Sep 5, 4 AM $455.31
-0.08%
$555,235 $525,693
Sep 5, 3 AM $455.64
-0.10%
$555,647 $527,244
Sep 5, 2 AM $456.08
+0.18%
$556,175 $528,921
Sep 5, 1 AM $455.29
+0.06%
$555,217 $531,570
Sep 5, 12 AM $455.04
-0.63%
$554,916 $534,814
Sep 4, 11 PM $457.93
+0.53%
$558,440 $554,429
Sep 4, 10 PM $455.51
+0.03%
$555,479 $551,840
Sep 4, 9 PM $455.34
+0.15%
$560,161 $553,454
Sep 4, 8 PM $454.63
-0.29%
$559,280 $557,817
Sep 4, 7 PM $455.93
+0.49%
$560,885 $543,141
Sep 4, 6 PM $453.8
+0.15%
$558,265 $538,617
Sep 4, 5 PM $453.06
-0.69%
$557,356 $533,210
Sep 4, 4 PM $456.31
+0.10%
$561,349 $527,413
Sep 4, 3 PM $455.79
+0.27%
$560,708 $523,914
Sep 4, 2 PM $454.62
-1.14%
$559,268 $531,665
Sep 4, 1 PM $459.88
+2.95%
$565,745 $554,393
Sep 4, 12 PM $446.64
-0.64%
$549,456 $618,871
Sep 4, 11 AM $449.53
+0.29%
$553,010 $596,253
Sep 4, 10 AM $448.17
+0.16%
$551,336 $622,950
Sep 4, 9 AM $447.47
+0.17%
$550,478 $621,003
Sep 4, 8 AM $446.7
+0.05%
$549,527 $625,744
Sep 4, 7 AM $446.49
+0.98%
$549,273 $625,612