Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 595.91
-0.28%
$ 114,848 $ 1.02 million
Jul 6, 7 PM $ 597.58
-0.07%
$ 115,171 $ 1.02 million
Jul 6, 6 PM $ 597.56
+0.29%
$ 115,166 $ 1.02 million
Jul 6, 5 PM $ 596.17
-0.62%
$ 114,897 $ 1.01 million
Jul 6, 4 PM $ 600.18
-0.63%
$ 115,671 $ 1.01 million
Jul 6, 3 PM $ 603.97
-0.66%
$ 116,401 $ 1.01 million
Jul 6, 2 PM $ 608.28
-1.34%
$ 117,232 $ 1 million
Jul 6, 1 PM $ 616.52
-2.64%
$ 118,821 $ 1 million
Jul 6, 12 PM $ 633.21
+0.38%
$ 122,036 $ 998,489
Jul 6, 11 AM $ 630.81
+0.90%
$ 121,575 $ 997,715
Jul 6, 10 AM $ 625.19
+0.06%
$ 120,492 $ 992,341
Jul 6, 9 AM $ 624.8
-0.17%
$ 120,416 $ 997,491
Jul 6, 8 AM $ 625.85
+0.15%
$ 120,618 $ 1 million
Jul 6, 7 AM $ 624.9
-0.10%
$ 120,436 $ 1.01 million
Jul 6, 6 AM $ 625.5
+0.28%
$ 120,551 $ 1 million
Jul 6, 5 AM $ 623.76
-0.25%
$ 120,215 $ 1 million
Jul 6, 4 AM $ 625.32
+0.91%
$ 120,517 $ 1.01 million
Jul 6, 3 AM $ 619.66
+0.58%
$ 119,426 $ 1 million
Jul 6, 2 AM $ 616.08
-0.75%
$ 118,735 $ 996,357
Jul 6, 1 AM $ 620.71
-1.32%
$ 119,627 $ 989,409
Jul 6, 12 AM $ 629.01
-0.12%
$ 121,228 $ 985,550
Jul 5, 11 PM $ 629.78
-0.66%
$ 121,376 $ 983,259
Jul 5, 10 PM $ 633.98
-0.03%
$ 122,185 $ 982,442
Jul 5, 9 PM $ 634.18
+0.65%
$ 122,225 $ 981,231
Jul 5, 8 PM $ 630
-0.73%
$ 121,419 $ 979,685
Jul 5, 7 PM $ 633.97
-0.03%
$ 122,184 $ 982,469
Jul 5, 6 PM $ 633.9
-0.08%
$ 122,171 $ 980,252
Jul 5, 5 PM $ 634.39
+0.75%
$ 122,265 $ 977,727
Jul 5, 4 PM $ 629.65
-0.68%
$ 121,352 $ 975,728
Jul 5, 3 PM $ 633.95
+0.75%
$ 122,180 $ 976,675
Jul 5, 2 PM $ 629.25
-0.15%
$ 121,273 $ 979,718
Jul 5, 1 PM $ 630.01
+0.14%
$ 121,419 $ 982,680
Jul 5, 12 PM $ 629.11
-0.09%
$ 121,246 $ 980,096
Jul 5, 11 AM $ 629.61
-0.59%
$ 121,343 $ 982,969
Jul 5, 10 AM $ 633.63
+0.75%
$ 122,119 $ 982,513
Jul 5, 9 AM $ 628.91
-0.07%
$ 121,208 $ 980,101
Jul 5, 8 AM $ 629.32
-0.75%
$ 121,286 $ 980,754
Jul 5, 7 AM $ 634.04
+0.05%
$ 122,197 $ 974,413
Jul 5, 6 AM $ 633.71
-0.02%
$ 122,133 $ 975,301
Jul 5, 5 AM $ 633.82
-0.01%
$ 122,154 $ 974,605
Jul 5, 4 AM $ 633.9
+0.62%
$ 122,170 $ 978,044
Jul 5, 3 AM $ 630
-0.69%
$ 121,419 $ 978,926
Jul 5, 2 AM $ 634.37
+0.50%
$ 122,261 $ 980,700
Jul 5, 1 AM $ 631.23
+0.17%
$ 121,656 $ 983,580
Jul 5, 12 AM $ 630.17
+0.09%
$ 121,452 $ 984,775
Jul 4, 11 PM $ 629.63
-0.61%
$ 121,346 $ 987,134
Jul 4, 10 PM $ 633.46
-0.07%
$ 122,085 $ 987,096
Jul 4, 9 PM $ 633.93
-0.04%
$ 122,175 $ 989,970
Jul 4, 8 PM $ 634.18
+0.09%
$ 122,224 $ 993,127
Jul 4, 7 PM $ 633.88
-0.05%
$ 122,167 $ 995,220