Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 18
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 573.81
+0.00%
$ 105,786 $ 997,718
8:53 PM $ 573.67
+0.00%
$ 105,786 $ 997,477
8:52 PM $ 573.67
+0.00%
$ 105,786 $ 997,467
8:51 PM $ 573.67
+0.00%
$ 105,786 $ 997,467
8:50 PM $ 573.67
+0.04%
$ 105,786 $ 997,116
8:49 PM $ 573.94
+0.00%
$ 105,809 $ 997,116
8:48 PM $ 573.95
+0.00%
$ 105,809 $ 997,039
8:47 PM $ 573.94
+0.00%
$ 105,809 $ 997,039
8:46 PM $ 573.93
+0.00%
$ 105,809 $ 996,965
8:45 PM $ 573.93
+0.00%
$ 105,809 $ 996,965
8:44 PM $ 573.92
+0.01%
$ 105,807 $ 997,028
8:43 PM $ 573.87
+0.00%
$ 105,807 $ 996,652
8:42 PM $ 573.87
+0.00%
$ 105,807 $ 996,652
8:41 PM $ 573.87
+0.00%
$ 105,807 $ 996,608
8:40 PM $ 573.87
+0.00%
$ 105,807 $ 996,576
8:39 PM $ 573.03
+0.00%
$ 105,642 $ 996,047
8:38 PM $ 573.03
+0.00%
$ 105,642 $ 996,047
8:37 PM $ 573.03
+0.00%
$ 105,642 $ 995,968
8:36 PM $ 573.03
+0.00%
$ 105,642 $ 995,968
8:35 PM $ 573.02
+0.00%
$ 105,642 $ 995,938
8:34 PM $ 572.94
-0.08%
$ 105,626 $ 995,773
8:33 PM $ 573.39
+0.00%
$ 105,626 $ 995,773
8:32 PM $ 573.39
+0.00%
$ 105,626 $ 995,754
8:31 PM $ 573.38
+0.00%
$ 105,626 $ 995,754
8:30 PM $ 573.38
-0.33%
$ 105,626 $ 995,714
8:29 PM $ 575.26
+0.00%
$ 106,054 $ 995,714
8:28 PM $ 575.1
+0.00%
$ 106,054 $ 995,910
8:27 PM $ 575.1
+0.00%
$ 106,054 $ 995,910
8:26 PM $ 575.09
+0.00%
$ 106,054 $ 995,938
8:25 PM $ 575.32
+0.00%
$ 106,054 $ 995,994
8:24 PM $ 575.23
+0.05%
$ 106,048 $ 996,357
8:23 PM $ 574.95
+0.00%
$ 106,048 $ 996,357
8:22 PM $ 574.95
+0.00%
$ 106,048 $ 996,373
8:21 PM $ 574.95
+0.00%
$ 106,048 $ 996,373
8:20 PM $ 574.95
+0.00%
$ 106,048 $ 996,379
8:19 PM $ 574.93
-0.12%
$ 105,992 $ 996,530
8:18 PM $ 575.61
+0.00%
$ 105,992 $ 996,581
8:17 PM $ 575.62
+0.00%
$ 105,992 $ 996,581
8:16 PM $ 575.62
+0.00%
$ 105,992 $ 996,588
8:15 PM $ 575.62
+0.00%
$ 105,992 $ 996,606
8:14 PM $ 575.7
+0.08%
$ 106,135 $ 996,678
8:13 PM $ 575.26
+0.00%
$ 106,135 $ 996,678
8:12 PM $ 575.25
+0.00%
$ 106,135 $ 996,639
8:11 PM $ 575.25
+0.00%
$ 106,135 $ 996,639
8:10 PM $ 575.26
+0.00%
$ 106,135 $ 996,698
8:09 PM $ 575.19
+0.00%
$ 106,040 $ 996,395
8:08 PM $ 574.92
+0.00%
$ 106,040 $ 996,395
8:07 PM $ 574.92
+0.00%
$ 106,040 $ 996,475
8:06 PM $ 574.92
+0.00%
$ 106,040 $ 996,475
8:05 PM $ 574.92
+0.00%
$ 106,040 $ 996,717