Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 569.33
+0.07%
$ 109,724 $ 1.04 million
Jul 8, 8 PM $ 569.21
-0.28%
$ 109,703 $ 1.04 million
Jul 8, 7 PM $ 570.42
-0.98%
$ 109,935 $ 1.04 million
Jul 8, 6 PM $ 575.46
+0.31%
$ 110,907 $ 1.04 million
Jul 8, 5 PM $ 573.04
+0.08%
$ 110,440 $ 1.04 million
Jul 8, 4 PM $ 572.57
+1.97%
$ 110,350 $ 1.04 million
Jul 8, 3 PM $ 561.52
-0.40%
$ 108,220 $ 1.04 million
Jul 8, 2 PM $ 563.75
-1.71%
$ 108,650 $ 1.04 million
Jul 8, 1 PM $ 573.56
+4.71%
$ 110,540 $ 1.04 million
Jul 8, 12 PM $ 547.76
+1.64%
$ 105,569 $ 1.04 million
Jul 8, 11 AM $ 538.96
-0.16%
$ 103,872 $ 1.04 million
Jul 8, 10 AM $ 539.84
+0.57%
$ 104,042 $ 1.04 million
Jul 8, 9 AM $ 536.78
-0.40%
$ 103,452 $ 1.03 million
Jul 8, 8 AM $ 538.94
-2.94%
$ 103,868 $ 1.03 million
Jul 8, 7 AM $ 555.26
+0.55%
$ 107,014 $ 1.03 million
Jul 8, 6 AM $ 552.22
-0.06%
$ 106,428 $ 1.03 million
Jul 8, 5 AM $ 552.56
-0.74%
$ 106,494 $ 1.03 million
Jul 8, 4 AM $ 556.68
-1.75%
$ 107,288 $ 1.03 million
Jul 8, 3 AM $ 566.63
+1.06%
$ 109,206 $ 1.03 million
Jul 8, 2 AM $ 560.65
+0.41%
$ 108,053 $ 1.03 million
Jul 8, 1 AM $ 558.38
-1.22%
$ 107,616 $ 1.03 million
Jul 8, 12 AM $ 565.26
+2.27%
$ 108,941 $ 1.03 million
Jul 7, 11 PM $ 552.7
-0.47%
$ 106,520 $ 1.02 million
Jul 7, 10 PM $ 555.32
+0.40%
$ 107,026 $ 1.03 million
Jul 7, 9 PM $ 553.12
-0.61%
$ 106,602 $ 1.03 million
Jul 7, 8 PM $ 556.15
+0.51%
$ 107,186 $ 1.02 million
Jul 7, 7 PM $ 552.44
+0.67%
$ 106,470 $ 1.02 million
Jul 7, 6 PM $ 548.79
-0.89%
$ 105,766 $ 1.02 million
Jul 7, 5 PM $ 553.74
+0.74%
$ 106,720 $ 1.02 million
Jul 7, 4 PM $ 549.84
+1.51%
$ 105,968 $ 1.02 million
Jul 7, 3 PM $ 541.68
+0.61%
$ 104,396 $ 1.02 million
Jul 7, 2 PM $ 538.38
+0.04%
$ 103,761 $ 1.02 million
Jul 7, 1 PM $ 538.2
-3.86%
$ 103,725 $ 1.02 million
Jul 7, 12 PM $ 559.81
-0.12%
$ 107,892 $ 1.02 million
Jul 7, 11 AM $ 560.48
-1.34%
$ 108,020 $ 1.01 million
Jul 7, 10 AM $ 568.1
+0.11%
$ 109,487 $ 1.02 million
Jul 7, 9 AM $ 567.46
-0.39%
$ 109,366 $ 1.02 million
Jul 7, 8 AM $ 569.7
-0.38%
$ 109,796 $ 1.01 million
Jul 7, 7 AM $ 571.85
-0.19%
$ 110,211 $ 1.01 million
Jul 7, 6 AM $ 572.96
+0.02%
$ 110,425 $ 1 million
Jul 7, 5 AM $ 572.85
+0.18%
$ 110,403 $ 1 million
Jul 7, 4 AM $ 571.82
-0.48%
$ 110,206 $ 1 million
Jul 7, 3 AM $ 574.59
-0.83%
$ 110,740 $ 1.01 million
Jul 7, 2 AM $ 579.4
+0.19%
$ 111,667 $ 1.01 million
Jul 7, 1 AM $ 578.3
-1.53%
$ 111,455 $ 1.02 million
Jul 7, 12 AM $ 587.32
-0.27%
$ 113,192 $ 1.02 million
Jul 6, 11 PM $ 588.88
-1.34%
$ 113,493 $ 1.02 million
Jul 6, 10 PM $ 596.86
+0.39%
$ 115,031 $ 1.02 million
Jul 6, 9 PM $ 594.55
-0.23%
$ 114,585 $ 1.02 million
Jul 6, 8 PM $ 595.91
-0.28%
$ 114,848 $ 1.02 million