Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 9 AM | $464.23 | +1.10% | ||
| Sep 8, 8 AM | $459.05 | -0.62% | ||
| Sep 8, 7 AM | $460.69 | -0.28% | ||
| Sep 8, 6 AM | $461.96 | -0.11% | ||
| Sep 8, 5 AM | $462.53 | -0.99% | ||
| Sep 8, 4 AM | $467.19 | -0.12% | ||
| Sep 8, 3 AM | $467.69 | +0.34% | ||
| Sep 8, 2 AM | $466.12 | -0.04% | ||
| Sep 8, 1 AM | $466.37 | +0.58% | ||
| Sep 8, 12 AM | $463.69 | +1.67% | ||
| Sep 7, 11 PM | $456.05 | -0.02% | ||
| Sep 7, 10 PM | $456.1 | -0.05% | ||
| Sep 7, 9 PM | $456.26 | -0.22% | ||
| Sep 7, 8 PM | $457.32 | -0.02% | ||
| Sep 7, 7 PM | $457.31 | +0.03% | ||
| Sep 7, 6 PM | $457.2 | +0.09% | ||
| Sep 7, 5 PM | $456.76 | +0.12% | ||
| Sep 7, 4 PM | $456.16 | -0.04% | ||
| Sep 7, 3 PM | $456.34 | +0.06% | ||
| Sep 7, 2 PM | $456.13 | -0.10% | ||
| Sep 7, 1 PM | $456.55 | -0.20% | ||
| Sep 7, 12 PM | $457.45 | +0.33% | ||
| Sep 7, 11 AM | $455.93 | +0.05% | ||
| Sep 7, 10 AM | $455.68 | +0.08% | ||
| Sep 7, 9 AM | $455.28 | -0.02% | ||
| Sep 7, 8 AM | $455.76 | -0.14% | ||
| Sep 7, 7 AM | $455.65 | -0.20% | ||
| Sep 7, 6 AM | $456.54 | -0.04% | ||
| Sep 7, 5 AM | $456.46 | +0.19% | ||
| Sep 7, 4 AM | $455.5 | +0.06% | ||
| Sep 7, 3 AM | $455.1 | -0.26% | ||
| Sep 7, 2 AM | $456.25 | +0.29% | ||
| Sep 7, 1 AM | $454.93 | -0.17% | ||
| Sep 7, 12 AM | $455.74 | +0.04% | ||
| Sep 6, 11 PM | $455.55 | -0.14% | ||
| Sep 6, 10 PM | $456.27 | +0.10% | ||
| Sep 6, 9 PM | $455.85 | +0.08% | ||
| Sep 6, 8 PM | $455.43 | +0.07% | ||
| Sep 6, 7 PM | $455.07 | -0.12% | ||
| Sep 6, 6 PM | $455.59 | -0.04% | ||
| Sep 6, 5 PM | $455.83 | -0.14% | ||
| Sep 6, 4 PM | $456.43 | +0.21% | ||
| Sep 6, 3 PM | $455.49 | -0.23% | ||
| Sep 6, 2 PM | $456.56 | +0.09% | ||
| Sep 6, 1 PM | $456.08 | -0.09% | ||
| Sep 6, 12 PM | $456.43 | +0.32% | ||
| Sep 6, 11 AM | $454.96 | -0.33% | ||
| Sep 6, 10 AM | $456.48 | +0.24% | ||
| Sep 6, 9 AM | $455.31 | -0.23% | ||
| Sep 6, 8 AM | $456.34 | +0.18% | ||