Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:34 PM | $ 572.94 | -0.08% | ||
| 8:33 PM | $ 573.39 | +0.00% | ||
| 8:32 PM | $ 573.39 | +0.00% | ||
| 8:31 PM | $ 573.38 | +0.00% | ||
| 8:30 PM | $ 573.38 | -0.33% | ||
| 8:29 PM | $ 575.26 | +0.00% | ||
| 8:28 PM | $ 575.1 | +0.00% | ||
| 8:27 PM | $ 575.1 | +0.00% | ||
| 8:26 PM | $ 575.09 | +0.00% | ||
| 8:25 PM | $ 575.32 | +0.00% | ||
| 8:24 PM | $ 575.23 | +0.05% | ||
| 8:23 PM | $ 574.95 | +0.00% | ||
| 8:22 PM | $ 574.95 | +0.00% | ||
| 8:21 PM | $ 574.95 | +0.00% | ||
| 8:20 PM | $ 574.95 | +0.00% | ||
| 8:19 PM | $ 574.93 | -0.12% | ||
| 8:18 PM | $ 575.61 | +0.00% | ||
| 8:17 PM | $ 575.62 | +0.00% | ||
| 8:16 PM | $ 575.62 | +0.00% | ||
| 8:15 PM | $ 575.62 | +0.00% | ||
| 8:14 PM | $ 575.7 | +0.08% | ||
| 8:13 PM | $ 575.26 | +0.00% | ||
| 8:12 PM | $ 575.25 | +0.00% | ||
| 8:11 PM | $ 575.25 | +0.00% | ||
| 8:10 PM | $ 575.26 | +0.00% | ||
| 8:09 PM | $ 575.19 | +0.00% | ||
| 8:08 PM | $ 574.92 | +0.00% | ||
| 8:07 PM | $ 574.92 | +0.00% | ||
| 8:06 PM | $ 574.92 | +0.00% | ||
| 8:05 PM | $ 574.92 | +0.00% | ||
| 8:04 PM | $ 574.98 | +0.00% | ||
| 8:03 PM | $ 575.52 | +0.00% | ||
| 8:02 PM | $ 575.52 | +0.00% | ||
| 8:01 PM | $ 575.53 | +0.00% | ||
| 8:00 PM | $ 575.54 | +0.00% | ||
| 7:59 PM | $ 575.51 | +0.00% | ||
| 7:58 PM | $ 575.43 | +0.00% | ||
| 7:57 PM | $ 575.44 | +0.00% | ||
| 7:56 PM | $ 575.44 | +0.00% | ||
| 7:55 PM | $ 575.44 | +0.00% | ||
| 7:54 PM | $ 575.44 | -0.13% | ||
| 7:53 PM | $ 576.17 | +0.00% | ||
| 7:52 PM | $ 576.15 | +0.00% | ||
| 7:51 PM | $ 576.17 | +0.00% | ||
| 7:50 PM | $ 576.17 | +0.00% | ||
| 7:49 PM | $ 576.02 | +0.00% | ||
| 7:48 PM | $ 576.35 | +0.00% | ||
| 7:47 PM | $ 576.34 | +0.00% | ||
| 7:46 PM | $ 576.34 | +0.00% | ||
| 7:45 PM | $ 576.34 | -0.01% | ||