Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 10 AM | $463.71 | -0.18% | ||
| Sep 10, 9 AM | $464.79 | -0.14% | ||
| Sep 10, 8 AM | $465.33 | -0.50% | ||
| Sep 10, 7 AM | $467.68 | -0.19% | ||
| Sep 10, 6 AM | $468.58 | -0.13% | ||
| Sep 10, 5 AM | $469.15 | +0.22% | ||
| Sep 10, 4 AM | $468.15 | +0.45% | ||
| Sep 10, 3 AM | $465.94 | -0.20% | ||
| Sep 10, 2 AM | $466.87 | +0.21% | ||
| Sep 10, 1 AM | $465.86 | -0.23% | ||
| Sep 10, 12 AM | $466.86 | -0.82% | ||
| Sep 9, 11 PM | $470.75 | +0.33% | ||
| Sep 9, 10 PM | $469.18 | -0.11% | ||
| Sep 9, 9 PM | $469.69 | -0.10% | ||
| Sep 9, 8 PM | $470.17 | +0.48% | ||
| Sep 9, 7 PM | $467.87 | -0.20% | ||
| Sep 9, 6 PM | $468.82 | +0.08% | ||
| Sep 9, 5 PM | $468.42 | -0.16% | ||
| Sep 9, 4 PM | $469.24 | +0.03% | ||
| Sep 9, 3 PM | $469.08 | +0.06% | ||
| Sep 9, 2 PM | $468.97 | -0.16% | ||
| Sep 9, 1 PM | $470.16 | +1.07% | ||
| Sep 9, 12 PM | $465.19 | -0.03% | ||
| Sep 9, 11 AM | $465.74 | -0.05% | ||
| Sep 9, 10 AM | $466 | +0.06% | ||
| Sep 9, 9 AM | $466.72 | -1.87% | ||
| Sep 9, 8 AM | $475.7 | +0.01% | ||
| Sep 9, 7 AM | $475.63 | +0.12% | ||
| Sep 9, 6 AM | $475.14 | -0.06% | ||
| Sep 9, 5 AM | $475.33 | -0.07% | ||
| Sep 9, 4 AM | $475.67 | +0.13% | ||
| Sep 9, 3 AM | $475.11 | -0.28% | ||
| Sep 9, 2 AM | $476.44 | +0.05% | ||
| Sep 9, 1 AM | $476.16 | +0.33% | ||
| Sep 9, 12 AM | $474.42 | +0.16% | ||
| Sep 8, 11 PM | $473.66 | +0.00% | ||
| Sep 8, 10 PM | $473.66 | +0.03% | ||
| Sep 8, 9 PM | $473.51 | -0.04% | ||
| Sep 8, 8 PM | $473.75 | -0.16% | ||
| Sep 8, 7 PM | $474.44 | +0.38% | ||
| Sep 8, 6 PM | $472.55 | +0.18% | ||
| Sep 8, 5 PM | $471.7 | +0.39% | ||
| Sep 8, 4 PM | $469.54 | -0.34% | ||
| Sep 8, 3 PM | $471.06 | +0.36% | ||
| Sep 8, 2 PM | $469.33 | +1.18% | ||
| Sep 8, 1 PM | $464.21 | -0.40% | ||
| Sep 8, 12 PM | $466.24 | +0.76% | ||
| Sep 8, 11 AM | $462.77 | +0.04% | ||
| Sep 8, 10 AM | $462.65 | -0.23% | ||
| Sep 8, 9 AM | $464.23 | +1.10% | ||