Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 604.16
+0.21%
$ 120,081 $ 1.02 million
Jul 10, 9 PM $ 602.93
-0.09%
$ 119,836 $ 1.02 million
Jul 10, 8 PM $ 603.45
+0.12%
$ 119,940 $ 1.02 million
Jul 10, 7 PM $ 602.75
-0.75%
$ 119,800 $ 1.02 million
Jul 10, 6 PM $ 607.28
+0.06%
$ 120,702 $ 1.03 million
Jul 10, 5 PM $ 606.91
+0.66%
$ 120,627 $ 1.03 million
Jul 10, 4 PM $ 602.94
+0.89%
$ 119,839 $ 1.02 million
Jul 10, 3 PM $ 597.6
+0.42%
$ 118,778 $ 1.02 million
Jul 10, 2 PM $ 595.11
+1.52%
$ 118,283 $ 1.03 million
Jul 10, 1 PM $ 586.21
+1.96%
$ 116,514 $ 1.03 million
Jul 10, 12 PM $ 575.11
-1.32%
$ 114,307 $ 1.03 million
Jul 10, 11 AM $ 582.79
+0.36%
$ 115,834 $ 1.03 million
Jul 10, 10 AM $ 580.72
+0.35%
$ 115,422 $ 1.04 million
Jul 10, 9 AM $ 578.69
-0.03%
$ 115,019 $ 1.04 million
Jul 10, 8 AM $ 578.89
-0.71%
$ 115,058 $ 1.04 million
Jul 10, 7 AM $ 583.03
-1.09%
$ 115,881 $ 1.04 million
Jul 10, 6 AM $ 589.47
-0.41%
$ 117,162 $ 1.03 million
Jul 10, 5 AM $ 591.87
-0.78%
$ 117,639 $ 1.03 million
Jul 10, 4 AM $ 596.51
+0.02%
$ 118,560 $ 1.03 million
Jul 10, 3 AM $ 596.4
+0.64%
$ 118,538 $ 1.03 million
Jul 10, 2 AM $ 592.56
-0.01%
$ 117,775 $ 1.03 million
Jul 10, 1 AM $ 592.6
+0.72%
$ 117,784 $ 1.03 million
Jul 10, 12 AM $ 588.34
-1.27%
$ 116,937 $ 1.03 million
Jul 9, 11 PM $ 595.9
+0.31%
$ 118,440 $ 1.03 million
Jul 9, 10 PM $ 594.05
+0.57%
$ 118,072 $ 1.03 million
Jul 9, 9 PM $ 590.68
+0.00%
$ 117,401 $ 1.03 million
Jul 9, 8 PM $ 590.65
+0.01%
$ 117,395 $ 1.03 million
Jul 9, 7 PM $ 589.62
-1.09%
$ 117,191 $ 1.03 million
Jul 9, 6 PM $ 596.73
-1.01%
$ 118,603 $ 1.03 million
Jul 9, 5 PM $ 602.79
-1.02%
$ 119,808 $ 1.02 million
Jul 9, 4 PM $ 608.99
-0.15%
$ 121,042 $ 1.02 million
Jul 9, 3 PM $ 609.93
-0.41%
$ 121,229 $ 1.03 million
Jul 9, 2 PM $ 612.46
-2.37%
$ 121,730 $ 1.02 million
Jul 9, 1 PM $ 627.36
+1.42%
$ 124,691 $ 1.02 million
Jul 9, 12 PM $ 618.57
+3.36%
$ 122,944 $ 1.03 million
Jul 9, 11 AM $ 598.44
+0.35%
$ 118,945 $ 1.02 million
Jul 9, 10 AM $ 596.38
+0.54%
$ 118,535 $ 1.02 million
Jul 9, 9 AM $ 593.19
-0.03%
$ 117,901 $ 1.02 million
Jul 9, 8 AM $ 593.36
+0.70%
$ 117,935 $ 1.03 million
Jul 9, 7 AM $ 589.24
+0.10%
$ 117,115 $ 1.03 million
Jul 9, 6 AM $ 588.68
+1.38%
$ 117,004 $ 1.04 million
Jul 9, 5 AM $ 580.64
+1.16%
$ 115,406 $ 1.04 million
Jul 9, 4 AM $ 574.01
+0.00%
$ 114,087 $ 1.04 million
Jul 9, 3 AM $ 573.96
+0.25%
$ 114,079 $ 1.04 million
Jul 9, 2 AM $ 572.58
-0.55%
$ 113,805 $ 1.04 million
Jul 9, 1 AM $ 575.74
-0.33%
$ 114,432 $ 1.04 million
Jul 9, 12 AM $ 577.61
+0.03%
$ 114,804 $ 1.04 million
Jul 8, 11 PM $ 577.42
+1.39%
$ 114,767 $ 1.04 million
Jul 8, 10 PM $ 569.49
+0.03%
$ 113,189 $ 1.04 million
Jul 8, 9 PM $ 569.33
+0.07%
$ 109,724 $ 1.04 million