Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 8:10 PM | $ 575.26 | +0.00% | ||
| 8:09 PM | $ 575.19 | +0.00% | ||
| 8:08 PM | $ 574.92 | +0.00% | ||
| 8:07 PM | $ 574.92 | +0.00% | ||
| 8:06 PM | $ 574.92 | +0.00% | ||
| 8:05 PM | $ 574.92 | +0.00% | ||
| 8:04 PM | $ 574.98 | +0.00% | ||
| 8:03 PM | $ 575.52 | +0.00% | ||
| 8:02 PM | $ 575.52 | +0.00% | ||
| 8:01 PM | $ 575.53 | +0.00% | ||
| 8:00 PM | $ 575.54 | +0.00% | ||
| 7:59 PM | $ 575.51 | +0.00% | ||
| 7:58 PM | $ 575.43 | +0.00% | ||
| 7:57 PM | $ 575.44 | +0.00% | ||
| 7:56 PM | $ 575.44 | +0.00% | ||
| 7:55 PM | $ 575.44 | +0.00% | ||
| 7:54 PM | $ 575.44 | -0.13% | ||
| 7:53 PM | $ 576.17 | +0.00% | ||
| 7:52 PM | $ 576.15 | +0.00% | ||
| 7:51 PM | $ 576.17 | +0.00% | ||
| 7:50 PM | $ 576.17 | +0.00% | ||
| 7:49 PM | $ 576.02 | +0.00% | ||
| 7:48 PM | $ 576.35 | +0.00% | ||
| 7:47 PM | $ 576.34 | +0.00% | ||
| 7:46 PM | $ 576.34 | +0.00% | ||
| 7:45 PM | $ 576.34 | -0.01% | ||
| 7:44 PM | $ 576.39 | +0.00% | ||
| 7:43 PM | $ 576.61 | +0.00% | ||
| 7:42 PM | $ 576.6 | +0.00% | ||
| 7:41 PM | $ 576.6 | +0.00% | ||
| 7:40 PM | $ 576.6 | -0.29% | ||
| 7:39 PM | $ 578.29 | +0.00% | ||
| 7:38 PM | $ 578.29 | +0.00% | ||
| 7:37 PM | $ 578.29 | +0.00% | ||
| 7:36 PM | $ 578.3 | +0.00% | ||
| 7:35 PM | $ 578.31 | +0.00% | ||
| 7:34 PM | $ 578.34 | +0.05% | ||
| 7:33 PM | $ 578.04 | +0.00% | ||
| 7:32 PM | $ 578.05 | +0.00% | ||
| 7:31 PM | $ 578.05 | +0.00% | ||
| 7:30 PM | $ 578.04 | +0.00% | ||
| 7:29 PM | $ 577.95 | -0.05% | ||
| 7:28 PM | $ 578.25 | +0.00% | ||
| 7:27 PM | $ 578.25 | +0.00% | ||
| 7:26 PM | $ 578.25 | +0.00% | ||
| 7:25 PM | $ 578.25 | +0.00% | ||
| 7:24 PM | $ 576.82 | +0.00% | ||
| 7:23 PM | $ 576.26 | +0.00% | ||
| 7:22 PM | $ 576.26 | +0.00% | ||
| 7:21 PM | $ 576.11 | +0.00% | ||