Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 592.57
-0.84%
$ 117,777 $ 997,479
Jul 12, 11 PM $ 596.89
-0.50%
$ 118,636 $ 994,481
Jul 12, 10 PM $ 599.89
-0.34%
$ 119,231 $ 991,876
Jul 12, 9 PM $ 602.42
+0.05%
$ 119,736 $ 989,138
Jul 12, 8 PM $ 602.13
+0.06%
$ 119,677 $ 991,722
Jul 12, 7 PM $ 601.78
+0.13%
$ 119,608 $ 986,620
Jul 12, 6 PM $ 600.98
+0.03%
$ 119,450 $ 984,552
Jul 12, 5 PM $ 600.83
+0.08%
$ 119,419 $ 984,846
Jul 12, 4 PM $ 600.35
-0.32%
$ 119,323 $ 984,773
Jul 12, 3 PM $ 602.28
-0.29%
$ 119,707 $ 982,732
Jul 12, 2 PM $ 604.05
-0.35%
$ 120,058 $ 986,454
Jul 12, 1 PM $ 606.18
+1.52%
$ 120,483 $ 989,237
Jul 12, 12 PM $ 597.11
-0.09%
$ 118,679 $ 986,048
Jul 12, 11 AM $ 597.63
+0.19%
$ 118,783 $ 986,999
Jul 12, 10 AM $ 596.5
-0.08%
$ 118,558 $ 994,006
Jul 12, 9 AM $ 596.99
-0.25%
$ 118,656 $ 994,027
Jul 12, 8 AM $ 598.48
+0.13%
$ 118,951 $ 993,127
Jul 12, 7 AM $ 597.7
-0.12%
$ 118,797 $ 992,696
Jul 12, 6 AM $ 598.41
+0.16%
$ 118,938 $ 997,157
Jul 12, 5 AM $ 597.44
+0.00%
$ 118,746 $ 997,551
Jul 12, 4 AM $ 597.42
-0.08%
$ 118,742 $ 995,277
Jul 12, 3 AM $ 597.91
+0.04%
$ 118,838 $ 999,375
Jul 12, 2 AM $ 597.66
-0.15%
$ 118,789 $ 1 million
Jul 12, 1 AM $ 598.54
+0.00%
$ 118,965 $ 1 million
Jul 12, 12 AM $ 598.32
-0.03%
$ 118,921 $ 1 million
Jul 11, 11 PM $ 597.77
+0.00%
$ 118,811 $ 1 million
Jul 11, 10 PM $ 598.24
-0.02%
$ 118,904 $ 1 million
Jul 11, 9 PM $ 598.56
+0.02%
$ 118,968 $ 1.01 million
Jul 11, 8 PM $ 598.45
+0.28%
$ 118,945 $ 1 million
Jul 11, 7 PM $ 596.78
-0.01%
$ 118,615 $ 1.01 million
Jul 11, 6 PM $ 596.86
-0.17%
$ 118,631 $ 1.01 million
Jul 11, 5 PM $ 597.87
-0.10%
$ 118,832 $ 1.01 million
Jul 11, 4 PM $ 598.44
+0.17%
$ 118,944 $ 1.01 million
Jul 11, 3 PM $ 597.44
-0.14%
$ 118,744 $ 1.02 million
Jul 11, 2 PM $ 598.28
-0.03%
$ 118,913 $ 1.01 million
Jul 11, 1 PM $ 598.45
-0.40%
$ 118,946 $ 1.02 million
Jul 11, 12 PM $ 600.87
+0.03%
$ 119,428 $ 1.02 million
Jul 11, 11 AM $ 600.72
-0.05%
$ 119,397 $ 1.02 million
Jul 11, 10 AM $ 601.01
-0.07%
$ 119,454 $ 1.01 million
Jul 11, 9 AM $ 601.43
+0.00%
$ 119,539 $ 1.01 million
Jul 11, 8 AM $ 601.44
+0.09%
$ 119,540 $ 1.01 million
Jul 11, 7 AM $ 600.92
+0.02%
$ 119,438 $ 1.01 million
Jul 11, 6 AM $ 600.81
+0.10%
$ 119,415 $ 1.01 million
Jul 11, 5 AM $ 600.23
+0.01%
$ 119,301 $ 1.01 million
Jul 11, 4 AM $ 600.17
-0.12%
$ 119,288 $ 1.01 million
Jul 11, 3 AM $ 600.86
-0.09%
$ 119,425 $ 1.01 million
Jul 11, 2 AM $ 601.38
+0.08%
$ 119,527 $ 1.01 million
Jul 11, 1 AM $ 600.88
-0.59%
$ 119,429 $ 1.01 million
Jul 11, 12 AM $ 604.47
-0.03%
$ 120,143 $ 1.01 million
Jul 10, 11 PM $ 604.63
+0.08%
$ 120,175 $ 1.02 million