Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $458.56
+0.27%
$522,188 $537,398
Sep 12, 10 AM $457.23
-0.03%
$520,665 $539,590
Sep 12, 9 AM $457.29
-0.34%
$520,737 $544,711
Sep 12, 8 AM $458.93
+0.32%
$522,601 $543,402
Sep 12, 7 AM $457.48
+0.11%
$520,954 $543,730
Sep 12, 6 AM $457.02
-0.11%
$520,427 $537,856
Sep 12, 5 AM $457.57
+0.04%
$521,060 $533,500
Sep 12, 4 AM $457.36
-0.02%
$520,821 $540,563
Sep 12, 3 AM $457.49
-0.14%
$520,967 $540,354
Sep 12, 2 AM $458.14
-0.15%
$521,702 $539,481
Sep 12, 1 AM $458.8
+0.23%
$522,461 $537,999
Sep 12, 12 AM $457.73
-0.13%
$521,237 $539,937
Sep 11, 11 PM $458.4
+0.02%
$522,001 $535,830
Sep 11, 10 PM $458.31
+0.18%
$521,903 $534,565
Sep 11, 9 PM $457.48
-0.03%
$521,580 $528,493
Sep 11, 8 PM $457.62
+0.13%
$521,741 $529,472
Sep 11, 7 PM $457
-0.84%
$521,032 $529,232
Sep 11, 6 PM $460.88
-0.25%
$525,460 $525,444
Sep 11, 5 PM $462.1
-0.46%
$526,852 $522,848
Sep 11, 4 PM $464.2
+0.15%
$529,238 $520,610
Sep 11, 3 PM $463.34
+0.45%
$528,256 $521,947
Sep 11, 2 PM $461.15
+0.59%
$525,764 $521,520
Sep 11, 1 PM $458.45
-0.89%
$522,682 $466,784
Sep 11, 12 PM $462.14
-0.13%
$526,889 $470,558
Sep 11, 11 AM $462.97
+0.37%
$527,837 $485,492
Sep 11, 10 AM $461.48
+0.30%
$526,134 $535,428
Sep 11, 9 AM $459.94
-0.04%
$524,386 $529,410
Sep 11, 8 AM $459.93
+0.05%
$524,373 $562,894
Sep 11, 7 AM $459.14
+0.52%
$523,474 $562,426
Sep 11, 6 AM $456.77
-0.02%
$520,772 $568,110
Sep 11, 5 AM $456.88
+0.78%
$520,890 $569,687
Sep 11, 4 AM $453.37
+0.24%
$516,889 $561,475
Sep 11, 3 AM $452.23
-0.14%
$515,591 $560,189
Sep 11, 2 AM $452.81
-0.29%
$516,255 $558,289
Sep 11, 1 AM $454.05
-0.37%
$517,672 $554,597
Sep 11, 12 AM $456.09
+0.36%
$519,995 $551,905
Sep 10, 11 PM $454.48
+0.16%
$518,160 $553,123
Sep 10, 10 PM $453.75
-0.25%
$517,332 $554,642
Sep 10, 9 PM $454.85
-0.03%
$516,056 $559,198
Sep 10, 8 PM $454.98
-0.18%
$516,198 $564,496
Sep 10, 7 PM $455.89
-0.49%
$517,230 $568,251
Sep 10, 6 PM $458.11
-0.25%
$519,751 $573,662
Sep 10, 5 PM $459.26
+0.07%
$521,057 $575,252
Sep 10, 4 PM $459
-0.03%
$520,759 $577,682
Sep 10, 3 PM $459.09
+0.01%
$520,865 $576,192
Sep 10, 2 PM $459.08
+1.28%
$520,852 $575,835
Sep 10, 1 PM $453.27
-0.11%
$514,257 $576,039
Sep 10, 12 PM $453.59
-1.63%
$514,618 $576,873
Sep 10, 11 AM $461.22
-0.56%
$523,273 $557,795
Sep 10, 10 AM $463.71
-0.18%
$526,100 $524,080