Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 7:44 PM | $ 576.39 | +0.00% | ||
| 7:43 PM | $ 576.61 | +0.00% | ||
| 7:42 PM | $ 576.6 | +0.00% | ||
| 7:41 PM | $ 576.6 | +0.00% | ||
| 7:40 PM | $ 576.6 | -0.29% | ||
| 7:39 PM | $ 578.29 | +0.00% | ||
| 7:38 PM | $ 578.29 | +0.00% | ||
| 7:37 PM | $ 578.29 | +0.00% | ||
| 7:36 PM | $ 578.3 | +0.00% | ||
| 7:35 PM | $ 578.31 | +0.00% | ||
| 7:34 PM | $ 578.34 | +0.05% | ||
| 7:33 PM | $ 578.04 | +0.00% | ||
| 7:32 PM | $ 578.05 | +0.00% | ||
| 7:31 PM | $ 578.05 | +0.00% | ||
| 7:30 PM | $ 578.04 | +0.00% | ||
| 7:29 PM | $ 577.95 | -0.05% | ||
| 7:28 PM | $ 578.25 | +0.00% | ||
| 7:27 PM | $ 578.25 | +0.00% | ||
| 7:26 PM | $ 578.25 | +0.00% | ||
| 7:25 PM | $ 578.25 | +0.00% | ||
| 7:24 PM | $ 576.82 | +0.00% | ||
| 7:23 PM | $ 576.26 | +0.00% | ||
| 7:22 PM | $ 576.26 | +0.00% | ||
| 7:21 PM | $ 576.11 | +0.00% | ||
| 7:20 PM | $ 576.11 | +0.00% | ||
| 7:19 PM | $ 576.2 | -0.07% | ||
| 7:18 PM | $ 576.59 | +0.00% | ||
| 7:17 PM | $ 576.6 | +0.00% | ||
| 7:16 PM | $ 576.6 | +0.00% | ||
| 7:15 PM | $ 576.6 | +0.01% | ||
| 7:14 PM | $ 576.54 | -0.03% | ||
| 7:13 PM | $ 576.7 | +0.00% | ||
| 7:12 PM | $ 576.7 | +0.00% | ||
| 7:11 PM | $ 576.69 | +0.00% | ||
| 7:10 PM | $ 576.69 | +0.00% | ||
| 7:09 PM | $ 576.97 | +0.12% | ||
| 7:08 PM | $ 576.29 | +0.00% | ||
| 7:07 PM | $ 576.33 | +0.00% | ||
| 7:06 PM | $ 576.33 | +0.00% | ||
| 7:05 PM | $ 576.32 | +0.06% | ||
| 7:04 PM | $ 575.97 | +0.00% | ||
| 7:03 PM | $ 576.65 | +0.00% | ||
| 7:02 PM | $ 576.64 | +0.00% | ||
| 7:01 PM | $ 576.62 | +0.00% | ||
| 7:00 PM | $ 576.62 | -0.02% | ||
| 6:59 PM | $ 576.73 | +0.00% | ||
| 6:58 PM | $ 576.26 | +0.00% | ||
| 6:57 PM | $ 576.26 | +0.00% | ||
| 6:56 PM | $ 576.26 | +0.00% | ||
| 6:55 PM | $ 576.27 | +0.00% | ||