Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 604.43
+0.14%
$ 120,134 $ 1.02 million
Jul 15, 12 AM $ 603.84
+0.14%
$ 120,017 $ 1.02 million
Jul 14, 11 PM $ 602.82
+1.30%
$ 119,814 $ 1.03 million
Jul 14, 10 PM $ 595.1
-0.03%
$ 118,280 $ 1.02 million
Jul 14, 9 PM $ 595.31
-0.05%
$ 118,322 $ 1.02 million
Jul 14, 8 PM $ 595.62
-0.07%
$ 118,383 $ 1.02 million
Jul 14, 7 PM $ 596.06
-0.67%
$ 118,470 $ 1.02 million
Jul 14, 6 PM $ 600.09
+0.04%
$ 119,272 $ 1.02 million
Jul 14, 5 PM $ 599.83
+0.63%
$ 119,221 $ 1.02 million
Jul 14, 4 PM $ 596.06
+0.08%
$ 118,471 $ 1.02 million
Jul 14, 3 PM $ 595.58
+0.23%
$ 118,377 $ 1.02 million
Jul 14, 2 PM $ 594.21
-0.73%
$ 118,104 $ 1.02 million
Jul 14, 1 PM $ 598.6
-2.85%
$ 118,976 $ 1.02 million
Jul 14, 12 PM $ 616.16
+2.35%
$ 122,466 $ 1.03 million
Jul 14, 11 AM $ 602.04
+1.15%
$ 119,660 $ 1.02 million
Jul 14, 10 AM $ 595.23
-0.03%
$ 118,307 $ 1.02 million
Jul 14, 9 AM $ 595.42
-0.02%
$ 118,344 $ 1.02 million
Jul 14, 8 AM $ 595.56
+0.82%
$ 118,373 $ 1.02 million
Jul 14, 7 AM $ 590.75
-0.18%
$ 117,415 $ 1.02 million
Jul 14, 6 AM $ 592.11
+0.12%
$ 117,685 $ 1.02 million
Jul 14, 5 AM $ 591.42
+1.99%
$ 117,549 $ 1.02 million
Jul 14, 4 AM $ 579.89
+0.63%
$ 115,256 $ 1.02 million
Jul 14, 3 AM $ 576.27
-0.05%
$ 114,537 $ 1.02 million
Jul 14, 2 AM $ 576.53
-1.10%
$ 114,589 $ 1.03 million
Jul 14, 1 AM $ 582.92
+0.39%
$ 115,859 $ 1.03 million
Jul 14, 12 AM $ 579.52
+1.02%
$ 115,184 $ 1.03 million
Jul 13, 11 PM $ 573.78
-0.32%
$ 114,043 $ 1.04 million
Jul 13, 10 PM $ 575.75
+0.21%
$ 114,435 $ 1.04 million
Jul 13, 9 PM $ 574.56
-0.13%
$ 114,199 $ 1.04 million
Jul 13, 8 PM $ 575.33
+0.02%
$ 114,351 $ 1.04 million
Jul 13, 7 PM $ 575.21
+0.09%
$ 114,327 $ 1.04 million
Jul 13, 6 PM $ 574.71
+0.07%
$ 114,228 $ 1.04 million
Jul 13, 5 PM $ 574.34
+0.16%
$ 114,153 $ 1.04 million
Jul 13, 4 PM $ 573.39
-1.70%
$ 113,965 $ 1.04 million
Jul 13, 3 PM $ 583.34
+0.00%
$ 115,942 $ 1.04 million
Jul 13, 2 PM $ 583.35
+1.63%
$ 115,946 $ 1.04 million
Jul 13, 1 PM $ 573.87
-0.45%
$ 114,061 $ 1.03 million
Jul 13, 12 PM $ 576.43
-0.58%
$ 114,570 $ 1.03 million
Jul 13, 11 AM $ 579.78
-0.46%
$ 115,235 $ 1.02 million
Jul 13, 10 AM $ 582.47
+0.14%
$ 115,770 $ 1.02 million
Jul 13, 9 AM $ 581.66
+0.03%
$ 115,609 $ 1.02 million
Jul 13, 8 AM $ 581.47
+0.54%
$ 115,572 $ 1.02 million
Jul 13, 7 AM $ 578.38
+0.13%
$ 114,957 $ 1.02 million
Jul 13, 6 AM $ 577.62
-0.08%
$ 114,806 $ 1.02 million
Jul 13, 5 AM $ 578.08
+0.10%
$ 114,898 $ 1.02 million
Jul 13, 4 AM $ 577.49
-0.58%
$ 114,780 $ 1.02 million
Jul 13, 3 AM $ 580.85
-0.78%
$ 115,447 $ 1.01 million
Jul 13, 2 AM $ 585.41
-0.06%
$ 116,355 $ 1 million
Jul 13, 1 AM $ 585.78
-1.11%
$ 116,427 $ 1 million
Jul 13, 12 AM $ 592.57
-0.84%
$ 117,777 $ 997,479