Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 1 PM | $427.25 | +0.71% | ||
| Sep 14, 12 PM | $424.2 | -0.55% | ||
| Sep 14, 11 AM | $426.5 | -0.94% | ||
| Sep 14, 10 AM | $430.7 | -0.24% | ||
| Sep 14, 9 AM | $431.72 | -0.12% | ||
| Sep 14, 8 AM | $432.17 | -1.17% | ||
| Sep 14, 7 AM | $437.35 | -0.78% | ||
| Sep 14, 6 AM | $440.9 | -0.14% | ||
| Sep 14, 5 AM | $441.5 | -0.22% | ||
| Sep 14, 4 AM | $442.44 | -0.06% | ||
| Sep 14, 3 AM | $442.69 | -0.61% | ||
| Sep 14, 2 AM | $445.42 | +0.02% | ||
| Sep 14, 1 AM | $445.24 | -0.39% | ||
| Sep 14, 12 AM | $447.37 | -2.14% | ||
| Sep 13, 11 PM | $457.17 | -0.26% | ||
| Sep 13, 10 PM | $458.38 | +0.01% | ||
| Sep 13, 9 PM | $458.3 | +0.16% | ||
| Sep 13, 8 PM | $457.42 | -0.05% | ||
| Sep 13, 7 PM | $457.8 | -0.12% | ||
| Sep 13, 6 PM | $458.3 | -0.16% | ||
| Sep 13, 5 PM | $459.09 | +0.41% | ||
| Sep 13, 4 PM | $457.23 | -0.12% | ||
| Sep 13, 3 PM | $457.81 | +0.09% | ||
| Sep 13, 2 PM | $457.29 | -0.36% | ||
| Sep 13, 1 PM | $458.86 | +0.34% | ||
| Sep 13, 12 PM | $457.25 | -0.21% | ||
| Sep 13, 11 AM | $458.19 | +0.26% | ||
| Sep 13, 10 AM | $456.99 | -0.49% | ||
| Sep 13, 9 AM | $459.18 | +0.15% | ||
| Sep 13, 8 AM | $458.41 | +0.31% | ||
| Sep 13, 7 AM | $456.93 | -0.08% | ||
| Sep 13, 6 AM | $457.26 | -0.39% | ||
| Sep 13, 5 AM | $459.1 | +0.07% | ||
| Sep 13, 4 AM | $458.71 | +0.03% | ||
| Sep 13, 3 AM | $458.58 | -0.04% | ||
| Sep 13, 2 AM | $458.8 | +0.26% | ||
| Sep 13, 1 AM | $457.61 | -0.34% | ||
| Sep 13, 12 AM | $459.11 | +0.27% | ||
| Sep 12, 11 PM | $457.87 | +0.08% | ||
| Sep 12, 10 PM | $457.52 | +0.07% | ||
| Sep 12, 9 PM | $457.26 | -0.08% | ||
| Sep 12, 8 PM | $457.62 | -0.06% | ||
| Sep 12, 7 PM | $457.89 | +0.04% | ||
| Sep 12, 6 PM | $457.66 | -0.20% | ||
| Sep 12, 5 PM | $458.58 | +0.35% | ||
| Sep 12, 4 PM | $457 | -0.03% | ||
| Sep 12, 3 PM | $457.12 | -0.02% | ||
| Sep 12, 2 PM | $457.25 | -0.05% | ||
| Sep 12, 1 PM | $457.48 | +0.06% | ||
| Sep 12, 12 PM | $457.15 | -0.31% | ||