Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:26 PM | $ 578.25 | +0.00% | ||
| 7:25 PM | $ 578.25 | +0.00% | ||
| 7:24 PM | $ 576.82 | +0.00% | ||
| 7:23 PM | $ 576.26 | +0.00% | ||
| 7:22 PM | $ 576.26 | +0.00% | ||
| 7:21 PM | $ 576.11 | +0.00% | ||
| 7:20 PM | $ 576.11 | +0.00% | ||
| 7:19 PM | $ 576.2 | -0.07% | ||
| 7:18 PM | $ 576.59 | +0.00% | ||
| 7:17 PM | $ 576.6 | +0.00% | ||
| 7:16 PM | $ 576.6 | +0.00% | ||
| 7:15 PM | $ 576.6 | +0.01% | ||
| 7:14 PM | $ 576.54 | -0.03% | ||
| 7:13 PM | $ 576.7 | +0.00% | ||
| 7:12 PM | $ 576.7 | +0.00% | ||
| 7:11 PM | $ 576.69 | +0.00% | ||
| 7:10 PM | $ 576.69 | +0.00% | ||
| 7:09 PM | $ 576.97 | +0.12% | ||
| 7:08 PM | $ 576.29 | +0.00% | ||
| 7:07 PM | $ 576.33 | +0.00% | ||
| 7:06 PM | $ 576.33 | +0.00% | ||
| 7:05 PM | $ 576.32 | +0.06% | ||
| 7:04 PM | $ 575.97 | +0.00% | ||
| 7:03 PM | $ 576.65 | +0.00% | ||
| 7:02 PM | $ 576.64 | +0.00% | ||
| 7:01 PM | $ 576.62 | +0.00% | ||
| 7:00 PM | $ 576.62 | -0.02% | ||
| 6:59 PM | $ 576.73 | +0.00% | ||
| 6:58 PM | $ 576.26 | +0.00% | ||
| 6:57 PM | $ 576.26 | +0.00% | ||
| 6:56 PM | $ 576.26 | +0.00% | ||
| 6:55 PM | $ 576.27 | +0.00% | ||
| 6:54 PM | $ 576.2 | +0.00% | ||
| 6:53 PM | $ 576.69 | +0.00% | ||
| 6:52 PM | $ 576.68 | +0.00% | ||
| 6:51 PM | $ 576.67 | +0.00% | ||
| 6:50 PM | $ 576.67 | +0.00% | ||
| 6:49 PM | $ 576.64 | +0.00% | ||
| 6:48 PM | $ 575.94 | +0.00% | ||
| 6:47 PM | $ 575.93 | +0.00% | ||
| 6:46 PM | $ 575.92 | +0.00% | ||
| 6:45 PM | $ 575.92 | -0.01% | ||
| 6:44 PM | $ 576.44 | -0.13% | ||
| 6:43 PM | $ 577.17 | +0.00% | ||
| 6:42 PM | $ 577.17 | +0.00% | ||
| 6:41 PM | $ 577.16 | +0.00% | ||
| 6:40 PM | $ 577.16 | -0.02% | ||
| 6:39 PM | $ 577.26 | +0.13% | ||
| 6:38 PM | $ 576.53 | +0.00% | ||
| 6:37 PM | $ 576.54 | +0.00% | ||