Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 553.81
-0.84%
$ 110,073 $ 1.02 million
Jul 17, 1 AM $ 558.48
-0.08%
$ 111,001 $ 1.01 million
Jul 17, 12 AM $ 558.92
-0.30%
$ 111,089 $ 1.01 million
Jul 16, 11 PM $ 560.57
-0.48%
$ 111,418 $ 1.02 million
Jul 16, 10 PM $ 563.09
-0.37%
$ 111,917 $ 1.01 million
Jul 16, 9 PM $ 565.2
+0.56%
$ 112,337 $ 1.01 million
Jul 16, 8 PM $ 562.08
+0.10%
$ 111,717 $ 1.01 million
Jul 16, 7 PM $ 561.53
-0.04%
$ 111,609 $ 999,213
Jul 16, 6 PM $ 561.75
-0.35%
$ 111,652 $ 994,946
Jul 16, 5 PM $ 563.73
-0.63%
$ 112,045 $ 996,901
Jul 16, 4 PM $ 567.3
-0.81%
$ 112,755 $ 1 million
Jul 16, 3 PM $ 571.96
-0.94%
$ 113,680 $ 1.01 million
Jul 16, 2 PM $ 577.26
+1.31%
$ 114,734 $ 1.01 million
Jul 16, 1 PM $ 569.55
+1.88%
$ 113,203 $ 1.01 million
Jul 16, 12 PM $ 559.04
-0.60%
$ 111,113 $ 1.01 million
Jul 16, 11 AM $ 562.43
-1.57%
$ 111,787 $ 1.01 million
Jul 16, 10 AM $ 571.41
-0.49%
$ 113,572 $ 1.02 million
Jul 16, 9 AM $ 574.25
-0.10%
$ 114,136 $ 1.02 million
Jul 16, 8 AM $ 574.79
-0.79%
$ 114,244 $ 1.02 million
Jul 16, 7 AM $ 579.36
-1.55%
$ 115,151 $ 1.02 million
Jul 16, 6 AM $ 588.5
+1.63%
$ 116,969 $ 1.02 million
Jul 16, 5 AM $ 579.04
-0.18%
$ 115,088 $ 1.01 million
Jul 16, 4 AM $ 580.09
-0.03%
$ 115,296 $ 1.01 million
Jul 16, 3 AM $ 580.23
+0.70%
$ 115,324 $ 1 million
Jul 16, 2 AM $ 576.02
-0.08%
$ 114,489 $ 1 million
Jul 16, 1 AM $ 576.55
-0.28%
$ 114,594 $ 1.01 million
Jul 16, 12 AM $ 578.19
-0.27%
$ 114,919 $ 1.01 million
Jul 15, 11 PM $ 579.75
-0.16%
$ 115,230 $ 999,684
Jul 15, 10 PM $ 580.66
+0.09%
$ 115,411 $ 1.01 million
Jul 15, 9 PM $ 580.13
-0.05%
$ 115,306 $ 1.01 million
Jul 15, 8 PM $ 580.4
-0.03%
$ 115,358 $ 1.01 million
Jul 15, 7 PM $ 580.6
+0.60%
$ 115,398 $ 1.01 million
Jul 15, 6 PM $ 577.11
+0.01%
$ 114,704 $ 1.02 million
Jul 15, 5 PM $ 577.04
+2.38%
$ 114,691 $ 1.01 million
Jul 15, 4 PM $ 563.63
-1.60%
$ 112,026 $ 1.01 million
Jul 15, 3 PM $ 572.79
-1.14%
$ 113,846 $ 1.01 million
Jul 15, 2 PM $ 579.4
-1.40%
$ 115,161 $ 1.01 million
Jul 15, 1 PM $ 587.64
-4.35%
$ 116,798 $ 1.01 million
Jul 15, 12 PM $ 614.35
+0.12%
$ 122,106 $ 1.01 million
Jul 15, 11 AM $ 613.64
-0.10%
$ 121,965 $ 1.02 million
Jul 15, 10 AM $ 614.22
-0.04%
$ 122,081 $ 1.01 million
Jul 15, 9 AM $ 614.43
+0.05%
$ 122,122 $ 1.02 million
Jul 15, 8 AM $ 614.09
-0.96%
$ 122,054 $ 1.02 million
Jul 15, 7 AM $ 620.07
+0.14%
$ 123,243 $ 1.01 million
Jul 15, 6 AM $ 619.19
+1.17%
$ 123,069 $ 1.01 million
Jul 15, 5 AM $ 612.03
-0.18%
$ 121,644 $ 1.02 million
Jul 15, 4 AM $ 612.99
+0.38%
$ 121,836 $ 1.01 million
Jul 15, 3 AM $ 610.68
+0.01%
$ 121,377 $ 1.02 million
Jul 15, 2 AM $ 610.64
+1.03%
$ 121,369 $ 1.02 million
Jul 15, 1 AM $ 604.43
+0.14%
$ 120,134 $ 1.02 million