Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2 PM | $423.89 | -0.47% | ||
| Sep 16, 1 PM | $425.78 | -0.84% | ||
| Sep 16, 12 PM | $429.39 | -0.34% | ||
| Sep 16, 11 AM | $430.9 | +0.40% | ||
| Sep 16, 10 AM | $429.14 | -0.04% | ||
| Sep 16, 9 AM | $429.62 | +0.25% | ||
| Sep 16, 8 AM | $428.61 | -0.07% | ||
| Sep 16, 7 AM | $428.41 | +0.32% | ||
| Sep 16, 6 AM | $426.98 | +0.26% | ||
| Sep 16, 5 AM | $425.9 | +0.24% | ||
| Sep 16, 4 AM | $424.88 | -0.15% | ||
| Sep 16, 3 AM | $425.45 | +0.54% | ||
| Sep 16, 2 AM | $423.16 | +0.33% | ||
| Sep 16, 1 AM | $421.81 | -0.40% | ||
| Sep 16, 12 AM | $423.5 | +0.07% | ||
| Sep 15, 11 PM | $423.25 | +0.05% | ||
| Sep 15, 10 PM | $423.01 | +0.13% | ||
| Sep 15, 9 PM | $422.47 | -0.11% | ||
| Sep 15, 8 PM | $422.96 | +0.32% | ||
| Sep 15, 7 PM | $421.6 | +0.18% | ||
| Sep 15, 6 PM | $420.82 | +0.42% | ||
| Sep 15, 5 PM | $419.07 | -0.14% | ||
| Sep 15, 4 PM | $419.6 | -0.02% | ||
| Sep 15, 3 PM | $419.86 | +0.01% | ||
| Sep 15, 2 PM | $420.02 | -1.00% | ||
| Sep 15, 1 PM | $424.43 | -2.10% | ||
| Sep 15, 12 PM | $433.49 | +0.22% | ||
| Sep 15, 11 AM | $432.52 | +0.56% | ||
| Sep 15, 10 AM | $429.94 | +0.23% | ||
| Sep 15, 9 AM | $428.95 | +0.22% | ||
| Sep 15, 8 AM | $427.91 | +0.12% | ||
| Sep 15, 7 AM | $427.37 | +0.34% | ||
| Sep 15, 6 AM | $425.92 | +0.10% | ||
| Sep 15, 5 AM | $425.51 | +0.05% | ||
| Sep 15, 4 AM | $425.35 | -0.36% | ||
| Sep 15, 3 AM | $426.63 | -0.40% | ||
| Sep 15, 2 AM | $428.29 | +0.23% | ||
| Sep 15, 1 AM | $427.38 | -0.09% | ||
| Sep 15, 12 AM | $427.68 | -0.03% | ||
| Sep 14, 11 PM | $427.83 | -0.01% | ||
| Sep 14, 10 PM | $427.87 | +0.06% | ||
| Sep 14, 9 PM | $427.61 | +0.04% | ||
| Sep 14, 8 PM | $427.42 | +0.24% | ||
| Sep 14, 7 PM | $426.43 | -0.84% | ||
| Sep 14, 6 PM | $429.94 | +0.36% | ||
| Sep 14, 5 PM | $428.43 | -0.22% | ||
| Sep 14, 4 PM | $429.22 | -0.23% | ||
| Sep 14, 3 PM | $430.19 | +0.83% | ||
| Sep 14, 2 PM | $426.59 | -0.06% | ||
| Sep 14, 1 PM | $427.25 | +0.71% | ||