Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 13
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 576.62
+0.00%
$ 106,184 $ 991,534
7:00 PM $ 576.62
-0.02%
$ 106,184 $ 991,491
6:59 PM $ 576.73
+0.00%
$ 106,325 $ 991,542
6:58 PM $ 576.26
+0.00%
$ 106,325 $ 991,542
6:57 PM $ 576.26
+0.00%
$ 106,325 $ 991,569
6:56 PM $ 576.26
+0.00%
$ 106,325 $ 991,569
6:55 PM $ 576.27
+0.00%
$ 106,325 $ 991,584
6:54 PM $ 576.2
+0.00%
$ 106,227 $ 991,783
6:53 PM $ 576.69
+0.00%
$ 106,227 $ 993,053
6:52 PM $ 576.68
+0.00%
$ 106,227 $ 993,053
6:51 PM $ 576.67
+0.00%
$ 106,227 $ 993,082
6:50 PM $ 576.67
+0.00%
$ 106,227 $ 992,955
6:49 PM $ 576.64
+0.00%
$ 106,309 $ 992,955
6:48 PM $ 575.94
+0.00%
$ 106,309 $ 993,682
6:47 PM $ 575.93
+0.00%
$ 106,309 $ 993,705
6:46 PM $ 575.92
+0.00%
$ 106,309 $ 993,705
6:45 PM $ 575.92
-0.01%
$ 106,309 $ 993,759
6:44 PM $ 576.44
-0.13%
$ 106,271 $ 993,770
6:43 PM $ 577.17
+0.00%
$ 106,271 $ 994,766
6:42 PM $ 577.17
+0.00%
$ 106,271 $ 994,766
6:41 PM $ 577.16
+0.00%
$ 106,271 $ 994,705
6:40 PM $ 577.16
-0.02%
$ 106,271 $ 994,705
6:39 PM $ 577.26
+0.13%
$ 106,421 $ 994,694
6:38 PM $ 576.53
+0.00%
$ 106,421 $ 995,868
6:37 PM $ 576.54
+0.00%
$ 106,421 $ 995,793
6:36 PM $ 576.54
+0.00%
$ 106,421 $ 995,793
6:35 PM $ 576.54
+0.00%
$ 106,421 $ 995,677
6:34 PM $ 576.47
-0.02%
$ 106,276 $ 996,578
6:33 PM $ 576.56
+0.00%
$ 106,276 $ 996,578
6:32 PM $ 576.56
+0.00%
$ 106,276 $ 996,515
6:31 PM $ 576.56
+0.00%
$ 106,276 $ 996,515
6:30 PM $ 576.55
+0.00%
$ 106,276 $ 996,488
6:29 PM $ 576.42
+0.00%
$ 106,267 $ 996,457
6:28 PM $ 576.42
+0.00%
$ 106,267 $ 997,103
6:27 PM $ 576.42
+0.00%
$ 106,267 $ 997,103
6:26 PM $ 576.41
+0.00%
$ 106,267 $ 997,088
6:25 PM $ 576.4
+0.00%
$ 106,267 $ 997,091
6:24 PM $ 576.14
+0.02%
$ 106,216 $ 998,630
6:23 PM $ 576.04
+0.00%
$ 106,216 $ 998,630
6:22 PM $ 576.04
+0.00%
$ 106,216 $ 998,604
6:21 PM $ 576.04
+0.00%
$ 106,216 $ 998,604
6:20 PM $ 576.04
+0.00%
$ 106,216 $ 998,687
6:19 PM $ 576.06
-0.02%
$ 106,202 $ 998,890
6:18 PM $ 576.2
+0.00%
$ 106,202 $ 1 million
6:17 PM $ 576.2
+0.00%
$ 106,202 $ 1 million
6:16 PM $ 576.21
+0.00%
$ 106,202 $ 1 million
6:15 PM $ 576.21
+0.02%
$ 106,202 $ 1 million
6:14 PM $ 576.09
+0.02%
$ 106,207 $ 1 million
6:13 PM $ 575.95
+0.00%
$ 106,207 $ 1 million
6:12 PM $ 575.95
+0.00%
$ 106,207 $ 1 million