Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 3 PM | $436.07 | +0.04% | ||
| Sep 18, 2 PM | $434.49 | +1.64% | ||
| Sep 18, 1 PM | $427.34 | +1.86% | ||
| Sep 18, 12 PM | $419.69 | -0.28% | ||
| Sep 18, 11 AM | $420.85 | -0.43% | ||
| Sep 18, 10 AM | $422.8 | +0.00% | ||
| Sep 18, 9 AM | $422.78 | -0.19% | ||
| Sep 18, 8 AM | $423.61 | +0.07% | ||
| Sep 18, 7 AM | $422.59 | -0.41% | ||
| Sep 18, 6 AM | $424.3 | +1.04% | ||
| Sep 18, 5 AM | $419.91 | -0.01% | ||
| Sep 18, 4 AM | $419.83 | +0.30% | ||
| Sep 18, 3 AM | $418.57 | +0.54% | ||
| Sep 18, 2 AM | $416.34 | +0.12% | ||
| Sep 18, 1 AM | $415.8 | -0.03% | ||
| Sep 18, 12 AM | $415.78 | -1.21% | ||
| Sep 17, 11 PM | $420.79 | +0.73% | ||
| Sep 17, 10 PM | $417.67 | -0.17% | ||
| Sep 17, 9 PM | $418.48 | -0.06% | ||
| Sep 17, 8 PM | $418.71 | +0.09% | ||
| Sep 17, 7 PM | $418.35 | -0.12% | ||
| Sep 17, 6 PM | $418.96 | +0.39% | ||
| Sep 17, 5 PM | $417.33 | +0.37% | ||
| Sep 17, 4 PM | $415.53 | -0.28% | ||
| Sep 17, 3 PM | $416.59 | +0.09% | ||
| Sep 17, 2 PM | $416.22 | -1.25% | ||
| Sep 17, 1 PM | $422.56 | -2.32% | ||
| Sep 17, 12 PM | $432.6 | +1.13% | ||
| Sep 17, 11 AM | $427.7 | +0.33% | ||
| Sep 17, 10 AM | $426.3 | +0.03% | ||
| Sep 17, 9 AM | $426.19 | +0.24% | ||
| Sep 17, 8 AM | $425.19 | +0.65% | ||
| Sep 17, 7 AM | $422.28 | +0.37% | ||
| Sep 17, 6 AM | $420.68 | +0.35% | ||
| Sep 17, 5 AM | $419.3 | -0.40% | ||
| Sep 17, 4 AM | $421 | -0.01% | ||
| Sep 17, 3 AM | $420.96 | +0.35% | ||
| Sep 17, 2 AM | $419.51 | +0.07% | ||
| Sep 17, 1 AM | $419.21 | -0.55% | ||
| Sep 17, 12 AM | $421.56 | +0.08% | ||
| Sep 16, 11 PM | $421.22 | +0.26% | ||
| Sep 16, 10 PM | $420.14 | +0.29% | ||
| Sep 16, 9 PM | $418.92 | +0.24% | ||
| Sep 16, 8 PM | $417.94 | +0.29% | ||
| Sep 16, 7 PM | $416.14 | -0.34% | ||
| Sep 16, 6 PM | $417.61 | -0.91% | ||
| Sep 16, 5 PM | $421.27 | -0.11% | ||
| Sep 16, 4 PM | $421.74 | -0.44% | ||
| Sep 16, 3 PM | $423.67 | -0.25% | ||
| Sep 16, 2 PM | $423.89 | -0.47% | ||