Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 524.82
-0.06%
$ 561,867 $ 986,765
Jul 19, 2 AM $ 525.14
-0.02%
$ 562,212 $ 982,439
Jul 19, 1 AM $ 525.25
+0.03%
$ 562,325 $ 981,670
Jul 19, 12 AM $ 525.1
+0.39%
$ 562,164 $ 982,015
Jul 18, 11 PM $ 523.08
-0.05%
$ 560,010 $ 986,877
Jul 18, 10 PM $ 523.37
+0.02%
$ 560,313 $ 992,695
Jul 18, 9 PM $ 523.24
-0.10%
$ 571,336 $ 987,709
Jul 18, 8 PM $ 523.78
+0.08%
$ 571,923 $ 991,365
Jul 18, 7 PM $ 523.36
-0.19%
$ 571,465 $ 994,034
Jul 18, 6 PM $ 524.36
+0.00%
$ 572,561 $ 993,572
Jul 18, 5 PM $ 524.37
-0.20%
$ 572,567 $ 993,108
Jul 18, 4 PM $ 525.4
+0.11%
$ 573,693 $ 991,496
Jul 18, 3 PM $ 524.82
+0.10%
$ 573,061 $ 989,075
Jul 18, 2 PM $ 524.29
-0.02%
$ 572,484 $ 991,654
Jul 18, 1 PM $ 524.38
-0.08%
$ 572,581 $ 988,449
Jul 18, 12 PM $ 524.8
+0.03%
$ 573,043 $ 986,808
Jul 18, 11 AM $ 524.63
-0.02%
$ 572,852 $ 987,818
Jul 18, 10 AM $ 524.71
+0.04%
$ 572,940 $ 983,255
Jul 18, 9 AM $ 524.47
-0.14%
$ 572,685 $ 988,917
Jul 18, 8 AM $ 525.22
+0.19%
$ 573,495 $ 990,194
Jul 18, 7 AM $ 524.2
-0.19%
$ 572,387 $ 994,035
Jul 18, 6 AM $ 525.18
-0.05%
$ 573,450 $ 998,231
Jul 18, 5 AM $ 525.33
+1.07%
$ 573,620 $ 995,219
Jul 18, 4 AM $ 520.26
+0.07%
$ 568,079 $ 992,467
Jul 18, 3 AM $ 520.2
+0.07%
$ 568,020 $ 984,462
Jul 18, 2 AM $ 519.85
-0.15%
$ 567,630 $ 985,453
Jul 18, 1 AM $ 520.62
-0.13%
$ 568,479 $ 990,852
Jul 18, 12 AM $ 521.29
-0.72%
$ 569,203 $ 995,704
Jul 17, 11 PM $ 525.05
+0.12%
$ 573,312 $ 995,481
Jul 17, 10 PM $ 524.42
-0.72%
$ 572,621 $ 994,980
Jul 17, 9 PM $ 528.23
+0.07%
$ 540,943 $ 997,770
Jul 17, 8 PM $ 527.86
-0.71%
$ 540,566 $ 1 million
Jul 17, 7 PM $ 531.63
-0.75%
$ 544,423 $ 1.01 million
Jul 17, 6 PM $ 535.67
-1.23%
$ 548,559 $ 1.01 million
Jul 17, 5 PM $ 542.35
-0.52%
$ 555,404 $ 1 million
Jul 17, 4 PM $ 545.16
+0.48%
$ 558,282 $ 1 million
Jul 17, 3 PM $ 542.54
+1.39%
$ 555,598 $ 996,653
Jul 17, 2 PM $ 535.11
+2.69%
$ 547,994 $ 994,868
Jul 17, 1 PM $ 521.12
-3.36%
$ 533,657 $ 997,703
Jul 17, 12 PM $ 539.22
-0.46%
$ 552,196 $ 1 million
Jul 17, 11 AM $ 541.72
-0.20%
$ 554,758 $ 1 million
Jul 17, 10 AM $ 542.81
+1.81%
$ 555,871 $ 1 million
Jul 17, 9 AM $ 533.18
+1.04%
$ 546,011 $ 1 million
Jul 17, 8 AM $ 527.72
-1.58%
$ 540,416 $ 1 million
Jul 17, 7 AM $ 536.2
-0.96%
$ 549,109 $ 1.01 million
Jul 17, 6 AM $ 541.43
+0.37%
$ 554,457 $ 1 million
Jul 17, 5 AM $ 539.41
-0.85%
$ 552,396 $ 1.01 million
Jul 17, 4 AM $ 544.04
-1.90%
$ 557,131 $ 1.01 million
Jul 17, 3 AM $ 554.58
+0.11%
$ 567,926 $ 1.02 million
Jul 17, 2 AM $ 553.81
-0.84%
$ 110,073 $ 1.02 million