Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $445.55
-0.03%
$667,379 $478,930
Sep 20, 3 PM $445.73
+0.09%
$667,634 $484,307
Sep 20, 2 PM $445.35
-0.04%
$667,072 $491,657
Sep 20, 1 PM $445.6
+0.26%
$667,443 $485,084
Sep 20, 12 PM $444.49
-0.26%
$665,779 $483,145
Sep 20, 11 AM $445.66
+0.23%
$667,535 $482,081
Sep 20, 10 AM $444.66
-0.04%
$666,043 $481,159
Sep 20, 9 AM $444.79
+0.46%
$666,235 $486,974
Sep 20, 8 AM $442.73
-0.09%
$663,142 $490,047
Sep 20, 7 AM $443.14
-0.01%
$663,767 $486,592
Sep 20, 6 AM $443.2
-0.18%
$663,854 $486,412
Sep 20, 5 AM $444.01
+0.31%
$665,071 $485,820
Sep 20, 4 AM $442.73
-0.05%
$663,143 $487,111
Sep 20, 3 AM $442.88
-0.08%
$663,367 $486,693
Sep 20, 2 AM $443.14
+0.07%
$663,762 $487,954
Sep 20, 1 AM $442.82
-0.37%
$663,287 $488,337
Sep 20, 12 AM $444.42
-0.28%
$665,674 $491,839
Sep 19, 11 PM $445.74
+0.10%
$667,663 $490,746
Sep 19, 10 PM $445.25
+0.10%
$666,927 $492,464
Sep 19, 9 PM $444.84
-0.05%
$666,303 $502,897
Sep 19, 8 PM $444.98
+0.41%
$666,522 $504,713
Sep 19, 7 PM $443.14
+0.07%
$663,767 $522,658
Sep 19, 6 PM $443.05
+0.03%
$663,621 $516,019
Sep 19, 5 PM $442.99
-0.07%
$663,530 $509,949
Sep 19, 4 PM $442.98
-0.37%
$663,517 $509,783
Sep 19, 3 PM $445.18
+0.27%
$666,825 $508,817
Sep 19, 2 PM $444.03
+0.17%
$665,093 $508,441
Sep 19, 1 PM $443.25
+0.11%
$663,928 $508,879
Sep 19, 12 PM $442.78
-0.17%
$663,226 $506,985
Sep 19, 11 AM $443.54
-0.31%
$664,363 $509,480
Sep 19, 10 AM $444.93
+0.44%
$666,448 $511,815
Sep 19, 9 AM $442.97
-0.08%
$663,507 $509,220
Sep 19, 8 AM $443.3
+0.14%
$664,006 $506,682
Sep 19, 7 AM $442.7
-0.07%
$663,101 $506,307
Sep 19, 6 AM $443
-0.28%
$663,555 $505,701
Sep 19, 5 AM $444.21
+0.20%
$665,365 $505,256
Sep 19, 4 AM $443.28
+0.09%
$663,978 $504,046
Sep 19, 3 AM $442.88
-0.11%
$663,377 $500,441
Sep 19, 2 AM $443.33
+0.16%
$664,045 $506,783
Sep 19, 1 AM $442.58
-0.14%
$662,924 $509,548
Sep 19, 12 AM $443.25
-0.22%
$663,933 $506,863
Sep 18, 11 PM $444.27
-0.13%
$665,450 $510,995
Sep 18, 10 PM $444.91
+0.09%
$666,409 $507,672
Sep 18, 9 PM $444.46
+0.09%
$659,195 $496,998
Sep 18, 8 PM $444.11
-0.10%
$658,670 $497,104
Sep 18, 7 PM $445.02
+1.94%
$660,015 $477,489
Sep 18, 6 PM $436.55
+0.12%
$647,467 $480,552
Sep 18, 5 PM $436.5
+0.13%
$647,381 $488,281
Sep 18, 4 PM $436.28
+0.11%
$647,057 $489,996
Sep 18, 3 PM $436.07
+0.04%
$646,743 $491,479