Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 542.27
+0.29%
$ 580,554 $ 1 million
Jul 21, 3 AM $ 540.7
+1.59%
$ 578,870 $ 999,846
Jul 21, 2 AM $ 532.25
+1.40%
$ 569,827 $ 1 million
Jul 21, 1 AM $ 524.91
+0.11%
$ 561,965 $ 1 million
Jul 21, 12 AM $ 524.3
-0.34%
$ 561,311 $ 1 million
Jul 20, 11 PM $ 526.09
+0.12%
$ 563,226 $ 1.01 million
Jul 20, 10 PM $ 525.46
-0.45%
$ 562,558 $ 1 million
Jul 20, 9 PM $ 527.84
-0.04%
$ 565,107 $ 1 million
Jul 20, 8 PM $ 528.02
+0.00%
$ 565,298 $ 997,699
Jul 20, 7 PM $ 528.04
-0.88%
$ 565,315 $ 997,364
Jul 20, 6 PM $ 532.71
-0.18%
$ 570,311 $ 988,939
Jul 20, 5 PM $ 533.65
-0.15%
$ 571,319 $ 992,221
Jul 20, 4 PM $ 534.44
+0.41%
$ 572,171 $ 988,220
Jul 20, 3 PM $ 532.24
-0.62%
$ 569,817 $ 988,494
Jul 20, 2 PM $ 535.8
-1.53%
$ 573,622 $ 986,698
Jul 20, 1 PM $ 544.11
+0.23%
$ 582,521 $ 987,151
Jul 20, 12 PM $ 542.87
+0.05%
$ 581,189 $ 978,818
Jul 20, 11 AM $ 542.62
+1.38%
$ 580,928 $ 981,873
Jul 20, 10 AM $ 535.26
+0.11%
$ 573,041 $ 982,034
Jul 20, 9 AM $ 534.65
+0.36%
$ 572,392 $ 984,241
Jul 20, 8 AM $ 533.24
+0.25%
$ 570,879 $ 984,912
Jul 20, 7 AM $ 532.5
+0.06%
$ 570,094 $ 992,864
Jul 20, 6 AM $ 532.15
-0.06%
$ 569,712 $ 990,985
Jul 20, 5 AM $ 532.15
+0.07%
$ 569,715 $ 989,036
Jul 20, 4 AM $ 531.8
-0.80%
$ 569,342 $ 992,374
Jul 20, 3 AM $ 536.09
+0.07%
$ 573,930 $ 989,721
Jul 20, 2 AM $ 535.69
+1.01%
$ 573,504 $ 990,860
Jul 20, 1 AM $ 530.33
-0.56%
$ 567,765 $ 988,003
Jul 20, 12 AM $ 533.32
+1.70%
$ 570,972 $ 987,752
Jul 19, 11 PM $ 524.42
+0.04%
$ 561,435 $ 983,003
Jul 19, 10 PM $ 524.21
-0.22%
$ 561,216 $ 980,197
Jul 19, 9 PM $ 525.38
+0.17%
$ 562,469 $ 983,932
Jul 19, 8 PM $ 524.47
-0.04%
$ 561,495 $ 977,000
Jul 19, 7 PM $ 524.68
+0.11%
$ 561,713 $ 973,648
Jul 19, 6 PM $ 524.09
+0.13%
$ 561,089 $ 979,911
Jul 19, 5 PM $ 523.42
-0.32%
$ 560,368 $ 983,015
Jul 19, 4 PM $ 525.08
+0.14%
$ 562,147 $ 986,888
Jul 19, 3 PM $ 524.34
-0.03%
$ 561,359 $ 992,273
Jul 19, 2 PM $ 524.48
-0.15%
$ 561,501 $ 992,707
Jul 19, 1 PM $ 525.28
+0.15%
$ 562,365 $ 993,964
Jul 19, 12 PM $ 524.52
-0.16%
$ 561,548 $ 998,790
Jul 19, 11 AM $ 525.35
+0.18%
$ 562,436 $ 997,070
Jul 19, 10 AM $ 524.38
+0.21%
$ 561,399 $ 999,821
Jul 19, 9 AM $ 523.28
-0.09%
$ 560,218 $ 992,838
Jul 19, 8 AM $ 523.76
-0.09%
$ 560,735 $ 989,886
Jul 19, 7 AM $ 524.23
+0.12%
$ 561,242 $ 981,289
Jul 19, 6 AM $ 523.59
-0.22%
$ 560,555 $ 980,180
Jul 19, 5 AM $ 524.85
+0.00%
$ 561,904 $ 984,243
Jul 19, 4 AM $ 524.24
-0.11%
$ 561,244 $ 983,803
Jul 19, 3 AM $ 524.82
-0.06%
$ 561,867 $ 986,765