Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 5 PM | $470.64 | +0.11% | ||
| Sep 22, 4 PM | $470.08 | +0.72% | ||
| Sep 22, 3 PM | $466.12 | +0.29% | ||
| Sep 22, 2 PM | $464.76 | -0.74% | ||
| Sep 22, 1 PM | $468.04 | +2.19% | ||
| Sep 22, 12 PM | $458.1 | -0.36% | ||
| Sep 22, 11 AM | $459.78 | -0.74% | ||
| Sep 22, 10 AM | $463.14 | -0.01% | ||
| Sep 22, 9 AM | $463.26 | +0.66% | ||
| Sep 22, 8 AM | $460.07 | -0.05% | ||
| Sep 22, 7 AM | $460.28 | -0.29% | ||
| Sep 22, 6 AM | $461.56 | -0.28% | ||
| Sep 22, 5 AM | $462.85 | -0.03% | ||
| Sep 22, 4 AM | $462.78 | -1.43% | ||
| Sep 22, 3 AM | $469.5 | -0.51% | ||
| Sep 22, 2 AM | $471.89 | +0.20% | ||
| Sep 22, 1 AM | $470.96 | -0.35% | ||
| Sep 22, 12 AM | $472.64 | +1.18% | ||
| Sep 21, 11 PM | $467.13 | +0.06% | ||
| Sep 21, 10 PM | $466.83 | +0.28% | ||
| Sep 21, 9 PM | $465.52 | +0.14% | ||
| Sep 21, 8 PM | $464.88 | -0.75% | ||
| Sep 21, 7 PM | $468.49 | +0.47% | ||
| Sep 21, 6 PM | $466.03 | +0.35% | ||
| Sep 21, 5 PM | $463.99 | -0.05% | ||
| Sep 21, 4 PM | $463.42 | +0.38% | ||
| Sep 21, 3 PM | $461.84 | +1.01% | ||
| Sep 21, 2 PM | $456.9 | +0.15% | ||
| Sep 21, 1 PM | $456.23 | +0.25% | ||
| Sep 21, 12 PM | $455.23 | -0.25% | ||
| Sep 21, 11 AM | $456.45 | -0.03% | ||
| Sep 21, 10 AM | $456.73 | -0.21% | ||
| Sep 21, 9 AM | $457.73 | +0.05% | ||
| Sep 21, 8 AM | $457.43 | +0.72% | ||
| Sep 21, 7 AM | $454.2 | +0.42% | ||
| Sep 21, 6 AM | $452.26 | +0.37% | ||
| Sep 21, 5 AM | $450.5 | +0.02% | ||
| Sep 21, 4 AM | $450.53 | -0.05% | ||
| Sep 21, 3 AM | $450.75 | +0.10% | ||
| Sep 21, 2 AM | $450.2 | -0.16% | ||
| Sep 21, 1 AM | $450.93 | -0.28% | ||
| Sep 21, 12 AM | $452.28 | +1.45% | ||
| Sep 20, 11 PM | $445.76 | +0.56% | ||
| Sep 20, 10 PM | $443.33 | +0.09% | ||
| Sep 20, 9 PM | $443 | -0.02% | ||
| Sep 20, 8 PM | $443.15 | +0.11% | ||
| Sep 20, 7 PM | $442.75 | -0.63% | ||
| Sep 20, 6 PM | $444.69 | -0.10% | ||
| Sep 20, 5 PM | $445.03 | -0.14% | ||
| Sep 20, 4 PM | $445.55 | -0.03% | ||