Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials (Ondo Tokenized) Historical Data

AMATon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $514.99
+12.36%
$664,688 $15.87 million
Aug 2026 $458.41
-9.93%
$544,362 $12.37 million
Jul 2026 $509.03
-29.92%
$516,601 $17.71 million
Jun 2026 $726.31
+60.62%
$139,980 $9.88 million
May 2026 $452.2
+16.03%
$83,400 $21.85 million
Apr 2026 $379.52
+11.30%
$16,545 $20.42 million
Mar 2026 $340.98
-8.39%
$14,475 $22.61 million
Feb 2026 $372.23
+15.39%
$15,802 $49.77 million
Jan 2026 $322.25
-0.15%
$13,691 $30.55 million
Download