Applied Materials (Ondo Tokenized) Historical Data

AMATon
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 573.4
+0.00%
$ 105,918 $ 1.01 million
2:42 PM $ 573.41
+0.00%
$ 105,918 $ 1.01 million
2:41 PM $ 573.4
+0.00%
$ 105,918 $ 1.01 million
2:40 PM $ 573.4
-0.20%
$ 105,918 $ 1.01 million
2:39 PM $ 574.53
+0.00%
$ 105,918 $ 1.01 million
2:38 PM $ 574.53
+0.12%
$ 105,918 $ 1.01 million
2:37 PM $ 573.83
+0.00%
$ 105,918 $ 1.01 million
2:36 PM $ 573.83
+0.00%
$ 105,918 $ 1.01 million
2:35 PM $ 573.82
+0.00%
$ 105,918 $ 1.01 million
2:34 PM $ 573.68
+0.00%
$ 105,762 $ 1.01 million
2:33 PM $ 573.66
+0.00%
$ 105,762 $ 1.01 million
2:32 PM $ 573.66
+0.00%
$ 105,762 $ 1.01 million
2:31 PM $ 573.65
+0.00%
$ 105,762 $ 1.01 million
2:30 PM $ 573.65
+0.00%
$ 105,762 $ 1.01 million
2:29 PM $ 576.17
+0.00%
$ 106,221 $ 1.01 million
2:28 PM $ 576.16
+0.00%
$ 106,221 $ 1.01 million
2:27 PM $ 578.65
+0.00%
$ 106,221 $ 1.01 million
2:26 PM $ 578.88
+0.00%
$ 106,221 $ 1.01 million
2:25 PM $ 578.91
+0.02%
$ 106,221 $ 1.01 million
2:24 PM $ 579
+0.00%
$ 106,744 $ 1.01 million
2:23 PM $ 579
-0.03%
$ 106,744 $ 1.01 million
2:22 PM $ 579.18
+0.00%
$ 106,744 $ 1.01 million
2:21 PM $ 579.18
+0.00%
$ 106,744 $ 1.01 million
2:20 PM $ 579.19
+0.00%
$ 106,744 $ 1.01 million
2:19 PM $ 579.31
+0.00%
$ 106,800 $ 1.01 million
2:18 PM $ 579.31
+0.13%
$ 106,800 $ 1.01 million
2:17 PM $ 578.56
+0.00%
$ 106,800 $ 1.01 million
2:16 PM $ 578.56
+0.00%
$ 106,800 $ 1.01 million
2:15 PM $ 578.57
+0.00%
$ 106,800 $ 1.01 million
2:14 PM $ 578.42
+0.00%
$ 106,636 $ 1.01 million
2:13 PM $ 578.41
+0.00%
$ 106,636 $ 1 million
2:12 PM $ 579.14
+0.00%
$ 106,636 $ 1 million
2:11 PM $ 579.13
+0.00%
$ 106,636 $ 1 million
2:10 PM $ 579.13
+0.00%
$ 106,636 $ 1 million
2:09 PM $ 579.05
+0.00%
$ 106,752 $ 1 million
2:08 PM $ 579.04
+0.00%
$ 106,752 $ 1 million
2:07 PM $ 578.38
+0.00%
$ 106,752 $ 1 million
2:06 PM $ 578.38
+0.00%
$ 106,752 $ 1 million
2:05 PM $ 578.39
+0.00%
$ 106,752 $ 1 million
2:04 PM $ 578.36
+0.00%
$ 106,624 $ 1 million
2:03 PM $ 578.35
-0.13%
$ 106,624 $ 1 million
2:02 PM $ 579.08
+0.00%
$ 106,624 $ 1 million
2:01 PM $ 579.08
+0.00%
$ 106,624 $ 1 million
2:00 PM $ 579.08
+0.00%
$ 106,624 $ 1 million
1:59 PM $ 579.44
+0.00%
$ 106,825 $ 1 million
1:58 PM $ 579.44
+0.08%
$ 106,825 $ 1 million
1:57 PM $ 578.97
+0.00%
$ 106,825 $ 1 million
1:56 PM $ 578.97
+0.00%
$ 106,825 $ 1 million
1:55 PM $ 578.98
-0.01%
$ 106,825 $ 1 million
1:54 PM $ 579.05
+0.00%
$ 106,752 $ 1 million
Download