Applied Materials (Ondo Tokenized) Historical Data

AMATon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 551.03
+0.00%
$ 615,294 $ 441,785
Today, at 6 PM $ 551.34
-0.25%
$ 615,294 $ 441,253
Today, at 5 PM $ 552.72
+0.00%
$ 616,835 $ 441,035
Today, at 4 PM $ 552.75
+0.63%
$ 616,873 $ 443,500
Today, at 3 PM $ 549.28
+0.02%
$ 613,000 $ 445,431
Today, at 2 PM $ 549.2
-0.12%
$ 612,909 $ 437,714
Today, at 1 PM $ 549.71
+0.36%
$ 613,476 $ 430,393
Today, at 12 PM $ 547.73
+1.35%
$ 611,269 $ 426,602
Today, at 11 AM $ 540.36
+0.39%
$ 603,046 $ 406,631
Today, at 10 AM $ 538.27
-0.05%
$ 600,710 $ 406,032
Today, at 9 AM $ 538.56
+0.22%
$ 601,038 $ 402,760
Today, at 8 AM $ 537.37
+1.44%
$ 599,707 $ 404,135
Today, at 7 AM $ 529.73
-0.25%
$ 591,184 $ 405,719
Today, at 6 AM $ 531.08
+0.02%
$ 592,682 $ 403,739
Today, at 5 AM $ 531.01
+0.24%
$ 592,611 $ 398,212
Today, at 4 AM $ 530.43
-0.03%
$ 591,965 $ 397,344
Today, at 3 AM $ 531.16
+0.30%
$ 592,777 $ 397,666
Today, at 2 AM $ 529.56
+0.03%
$ 590,988 $ 398,488
Today, at 1 AM $ 529.42
+0.09%
$ 590,838 $ 396,497
Today, at 12 AM $ 528.94
-0.09%
$ 590,301 $ 395,010
Yesterday, at 11 PM $ 529.45
+0.11%
$ 590,861 $ 395,072
Yesterday, at 10 PM $ 528.89
+0.14%
$ 590,245 $ 398,966
Yesterday, at 9 PM $ 527.33
+0.11%
$ 588,196 $ 399,641
Yesterday, at 8 PM $ 526.72
-0.28%
$ 587,518 $ 397,480
Yesterday, at 7 PM $ 528.17
+0.25%
$ 589,130 $ 400,423
Yesterday, at 6 PM $ 526.86
+0.04%
$ 587,670 $ 401,532
Yesterday, at 5 PM $ 526.63
-0.29%
$ 587,420 $ 402,241
Yesterday, at 4 PM $ 528.17
-0.40%
$ 589,137 $ 402,556
Yesterday, at 3 PM $ 530.32
-0.41%
$ 591,537 $ 393,890
Yesterday, at 2 PM $ 532.53
+0.60%
$ 593,994 $ 389,532
Yesterday, at 1 PM $ 529.33
-0.64%
$ 590,433 $ 389,132
Yesterday, at 12 PM $ 532.75
-0.05%
$ 594,243 $ 381,410
Yesterday, at 11 AM $ 533.01
+0.69%
$ 594,535 $ 388,975
Yesterday, at 10 AM $ 529.35
+0.19%
$ 590,448 $ 393,140
Yesterday, at 9 AM $ 528.36
-0.04%
$ 589,342 $ 393,101
Yesterday, at 8 AM $ 528.57
-0.30%
$ 589,576 $ 390,650
Yesterday, at 7 AM $ 530.15
+0.19%
$ 591,339 $ 389,942
Yesterday, at 6 AM $ 528.6
-0.22%
$ 589,611 $ 388,526
Yesterday, at 5 AM $ 528.86
+0.07%
$ 589,899 $ 386,100
Yesterday, at 4 AM $ 528.48
+0.02%
$ 589,479 $ 388,753
Yesterday, at 3 AM $ 528.76
+0.10%
$ 589,797 $ 386,682
Yesterday, at 2 AM $ 528.23
-0.20%
$ 589,205 $ 385,923
Yesterday, at 1 AM $ 529.26
+0.35%
$ 590,346 $ 388,672
Yesterday, at 12 AM $ 527.46
+1.20%
$ 588,339 $ 392,407
Aug 10, 11 PM $ 521.25
-0.30%
$ 581,416 $ 390,647
Aug 10, 10 PM $ 522.81
+0.16%
$ 583,160 $ 390,753
Aug 10, 9 PM $ 521.98
-0.17%
$ 571,252 $ 389,703
Aug 10, 8 PM $ 522.85
-0.02%
$ 572,203 $ 386,360
Aug 10, 7 PM $ 522.95
-1.28%
$ 572,307 $ 382,004
Aug 10, 6 PM $ 529.71
+0.00%
$ 579,709 $ 385,824
Download