Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 5 AM | $489.85 | +0.00% | ||
| Today, at 4 AM | $488.18 | -0.53% | ||
| Today, at 3 AM | $490.84 | +0.73% | ||
| Today, at 2 AM | $487.17 | -0.35% | ||
| Today, at 1 AM | $488.83 | -0.66% | ||
| Today, at 12 AM | $491.97 | -0.89% | ||
| Yesterday, at 11 PM | $496.47 | -0.55% | ||
| Yesterday, at 10 PM | $499.2 | +0.04% | ||
| Yesterday, at 9 PM | $498.98 | -0.16% | ||
| Yesterday, at 8 PM | $499.77 | +0.01% | ||
| Yesterday, at 7 PM | $499.73 | +0.28% | ||
| Yesterday, at 6 PM | $498.37 | -0.13% | ||
| Yesterday, at 5 PM | $499.08 | -0.24% | ||
| Yesterday, at 4 PM | $500.39 | -0.08% | ||
| Yesterday, at 3 PM | $500.94 | +0.25% | ||
| Yesterday, at 2 PM | $499.91 | +0.14% | ||
| Yesterday, at 1 PM | $498.72 | -1.17% | ||
| Yesterday, at 12 PM | $504.61 | +0.28% | ||
| Yesterday, at 11 AM | $503.22 | -0.25% | ||
| Yesterday, at 10 AM | $504.17 | -0.20% | ||
| Yesterday, at 9 AM | $505.01 | +0.20% | ||
| Yesterday, at 8 AM | $503.94 | -1.34% | ||
| Yesterday, at 7 AM | $510.79 | +0.48% | ||
| Yesterday, at 6 AM | $508.35 | -0.27% | ||
| Yesterday, at 5 AM | $509.77 | -0.50% | ||
| Yesterday, at 4 AM | $512.33 | +0.26% | ||
| Yesterday, at 3 AM | $511.01 | -0.09% | ||
| Yesterday, at 2 AM | $511.49 | +0.22% | ||
| Yesterday, at 1 AM | $510.31 | +0.00% | ||
| Yesterday, at 12 AM | $510.34 | +0.18% | ||
| Oct 11, 11 PM | $509.35 | -0.23% | ||
| Oct 11, 10 PM | $510.5 | -0.15% | ||
| Oct 11, 9 PM | $511.21 | +0.01% | ||
| Oct 11, 8 PM | $511.16 | -0.25% | ||
| Oct 11, 7 PM | $512.44 | +0.03% | ||
| Oct 11, 6 PM | $512.26 | +0.06% | ||
| Oct 11, 5 PM | $511.9 | +0.24% | ||
| Oct 11, 4 PM | $510.71 | -0.10% | ||
| Oct 11, 3 PM | $511.17 | -0.05% | ||
| Oct 11, 2 PM | $511.44 | -0.18% | ||
| Oct 11, 1 PM | $512.41 | +0.05% | ||
| Oct 11, 12 PM | $512.16 | +0.35% | ||
| Oct 11, 11 AM | $510.38 | +0.04% | ||
| Oct 11, 10 AM | $510.14 | +0.06% | ||
| Oct 11, 9 AM | $508.68 | -0.38% | ||
| Oct 11, 8 AM | $510.69 | +0.25% | ||
| Oct 11, 7 AM | $509.49 | -0.26% | ||
| Oct 11, 6 AM | $510.73 | -0.37% | ||
| Oct 11, 5 AM | $512.59 | +0.18% | ||
| Oct 11, 4 AM | $511.65 | -0.13% | ||
Previous Next