ALTDeer Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0292
-0.98%
$ -- $ 261,876
May 31, 6 AM $ 0.0295
-0.87%
$ -- $ 260,779
May 31, 5 AM $ 0.0298
-0.86%
$ -- $ 258,816
May 31, 4 AM $ 0.0301
+1.25%
$ -- $ 260,081
May 31, 3 AM $ 0.0297
-2.17%
$ -- $ 261,766
May 31, 2 AM $ 0.0303
+2.19%
$ -- $ 263,056
May 31, 1 AM $ 0.0297
-0.30%
$ -- $ 262,357
May 31, 12 AM $ 0.0298
+0.00%
$ -- $ 263,045
May 30, 11 PM $ 0.0299
+2.05%
$ -- $ 266,302
May 30, 10 PM $ 0.0294
+0.89%
$ -- $ 268,888
May 30, 9 PM $ 0.0291
-1.72%
$ -- $ 265,461
May 30, 8 PM $ 0.0296
-0.54%
$ -- $ 264,419
May 30, 7 PM $ 0.0297
-1.59%
$ -- $ 268,562
May 30, 6 PM $ 0.0303
+1.47%
$ -- $ 266,119
May 30, 5 PM $ 0.0299
+1.18%
$ -- $ 266,304
May 30, 4 PM $ 0.0296
-1.33%
$ -- $ 265,555
May 30, 3 PM $ 0.0301
-1.73%
$ -- $ 263,605
May 30, 2 PM $ 0.0306
+1.33%
$ -- $ 265,634
May 30, 1 PM $ 0.0302
+2.62%
$ -- $ 264,964
May 30, 12 PM $ 0.0295
-1.80%
$ -- $ 268,139
May 30, 11 AM $ 0.03
-2.47%
$ -- $ 271,767
May 30, 10 AM $ 0.0307
-0.90%
$ -- $ 272,041
May 30, 9 AM $ 0.031
+0.81%
$ -- $ 273,506
May 30, 8 AM $ 0.0309
-0.10%
$ -- $ 274,536
May 30, 7 AM $ 0.031
-0.61%
$ -- $ 274,919
May 30, 6 AM $ 0.0312
-2.32%
$ -- $ 275,944
May 30, 5 AM $ 0.0321
-2.67%
$ -- $ 279,629
May 30, 4 AM $ 0.0329
+0.83%
$ -- $ 286,003
May 30, 3 AM $ 0.0327
+1.46%
$ -- $ 284,366
May 30, 2 AM $ 0.0323
-0.43%
$ -- $ 285,114
May 30, 1 AM $ 0.0324
-1.31%
$ -- $ 284,943
May 30, 12 AM $ 0.0326
-1.12%
$ -- $ 284,105
May 29, 11 PM $ 0.033
-0.81%
$ -- $ 282,520
May 29, 10 PM $ 0.0333
-0.06%
$ -- $ 283,750
May 29, 9 PM $ 0.0333
+0.94%
$ -- $ 288,034
May 29, 8 PM $ 0.033
-0.75%
$ -- $ 286,411
May 29, 7 PM $ 0.0331
-1.66%
$ -- $ 282,138
May 29, 6 PM $ 0.0337
-1.43%
$ -- $ 284,806
May 29, 5 PM $ 0.0341
+0.92%
$ -- $ 288,387
May 29, 4 PM $ 0.0338
+1.23%
$ -- $ 290,462
May 29, 3 PM $ 0.0337
-0.68%
$ -- $ 295,017
May 29, 2 PM $ 0.034
-1.13%
$ -- $ 317,820
May 29, 1 PM $ 0.0343
-1.94%
$ -- $ 320,555
May 29, 12 PM $ 0.035
-1.13%
$ -- $ 322,348
May 29, 11 AM $ 0.0355
-1.22%
$ -- $ 321,487
May 29, 10 AM $ 0.0359
-1.02%
$ -- $ 323,294
May 29, 9 AM $ 0.0364
+0.58%
$ -- $ 320,569
May 29, 8 AM $ 0.0362
+0.58%
$ -- $ 323,433
May 29, 7 AM $ 0.036
-0.58%
$ -- $ 321,388
May 29, 6 AM $ 0.0361
+0.89%
$ -- $ 332,770