ALTDeer Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.021
-0.66%
$ -- $ 192,020
Jun 2, 6 AM $ 0.0211
+0.96%
$ -- $ 193,655
Jun 2, 5 AM $ 0.021
+0.96%
$ -- $ 194,723
Jun 2, 4 AM $ 0.0208
+0.97%
$ -- $ 195,649
Jun 2, 3 AM $ 0.0207
-1.29%
$ -- $ 196,773
Jun 2, 2 AM $ 0.0209
-1.18%
$ -- $ 199,925
Jun 2, 1 AM $ 0.0212
+0.52%
$ -- $ 199,060
Jun 2, 12 AM $ 0.021
+0.91%
$ -- $ 201,327
Jun 1, 11 PM $ 0.021
-0.52%
$ -- $ 205,899
Jun 1, 10 PM $ 0.021
-1.59%
$ -- $ 207,190
Jun 1, 9 PM $ 0.0213
-0.33%
$ -- $ 208,938
Jun 1, 8 PM $ 0.0213
+0.61%
$ -- $ 208,944
Jun 1, 7 PM $ 0.0212
-1.76%
$ -- $ 211,149
Jun 1, 6 PM $ 0.0216
-1.55%
$ -- $ 210,154
Jun 1, 5 PM $ 0.022
+2.47%
$ -- $ 209,335
Jun 1, 4 PM $ 0.0215
+0.89%
$ -- $ 213,331
Jun 1, 3 PM $ 0.0213
-1.89%
$ -- $ 212,396
Jun 1, 2 PM $ 0.0217
-1.90%
$ -- $ 214,467
Jun 1, 1 PM $ 0.0221
-2.09%
$ -- $ 214,772
Jun 1, 12 PM $ 0.0225
-1.10%
$ -- $ 214,822
Jun 1, 11 AM $ 0.0227
+1.74%
$ -- $ 218,334
Jun 1, 10 AM $ 0.0223
-4.28%
$ -- $ 216,186
Jun 1, 9 AM $ 0.0233
-1.52%
$ -- $ 220,137
Jun 1, 8 AM $ 0.0237
-2.63%
$ -- $ 223,727
Jun 1, 7 AM $ 0.0243
-4.55%
$ -- $ 222,649
Jun 1, 6 AM $ 0.0255
+1.23%
$ -- $ 223,961
Jun 1, 5 AM $ 0.0252
-1.33%
$ -- $ 227,560
Jun 1, 4 AM $ 0.0256
-0.70%
$ -- $ 228,658
Jun 1, 3 AM $ 0.0258
+1.26%
$ -- $ 230,924
Jun 1, 2 AM $ 0.0254
+1.44%
$ -- $ 231,552
Jun 1, 1 AM $ 0.0251
-0.16%
$ -- $ 236,300
Jun 1, 12 AM $ 0.0251
+2.61%
$ -- $ 235,646
May 31, 11 PM $ 0.0245
+0.20%
$ -- $ 234,776
May 31, 10 PM $ 0.0245
-4.52%
$ -- $ 235,499
May 31, 9 PM $ 0.0257
-3.57%
$ -- $ 240,483
May 31, 8 PM $ 0.0266
-2.21%
$ -- $ 243,197
May 31, 7 PM $ 0.0274
+2.16%
$ -- $ 240,979
May 31, 6 PM $ 0.0268
+1.70%
$ -- $ 244,345
May 31, 5 PM $ 0.0265
+0.99%
$ -- $ 246,161
May 31, 4 PM $ 0.0262
+1.31%
$ -- $ 245,739
May 31, 3 PM $ 0.0262
-1.65%
$ -- $ 250,569
May 31, 2 PM $ 0.0266
-1.22%
$ -- $ 251,553
May 31, 1 PM $ 0.0271
-3.87%
$ -- $ 254,277
May 31, 12 PM $ 0.0282
-1.50%
$ -- $ 255,184
May 31, 11 AM $ 0.0287
-1.41%
$ -- $ 252,875
May 31, 10 AM $ 0.0291
-0.75%
$ -- $ 255,490
May 31, 9 AM $ 0.0293
+1.21%
$ -- $ 258,561
May 31, 8 AM $ 0.029
-1.26%
$ -- $ 258,415
May 31, 7 AM $ 0.0292
-0.98%
$ -- $ 261,876
May 31, 6 AM $ 0.0295
-0.87%
$ -- $ 260,779