ALTDeer Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.021
-0.76%
$ -- $ 196,322
Jun 4, 7 AM $ 0.0212
+0.43%
$ -- $ 194,635
Jun 4, 6 AM $ 0.021
-1.82%
$ -- $ 195,823
Jun 4, 5 AM $ 0.0214
-1.06%
$ -- $ 197,334
Jun 4, 4 AM $ 0.0216
-0.64%
$ -- $ 198,057
Jun 4, 3 AM $ 0.0217
+0.23%
$ -- $ 199,224
Jun 4, 2 AM $ 0.0216
-0.64%
$ -- $ 198,467
Jun 4, 1 AM $ 0.0217
-0.41%
$ -- $ 199,732
Jun 4, 12 AM $ 0.0219
-0.50%
$ -- $ 201,314
Jun 3, 11 PM $ 0.022
+0.09%
$ -- $ 203,329
Jun 3, 10 PM $ 0.022
-0.72%
$ -- $ 200,372
Jun 3, 9 PM $ 0.0221
-0.94%
$ -- $ 200,352
Jun 3, 8 PM $ 0.0223
+0.27%
$ -- $ 202,017
Jun 3, 7 PM $ 0.0222
-0.76%
$ -- $ 201,128
Jun 3, 6 PM $ 0.0223
-1.37%
$ -- $ 201,282
Jun 3, 5 PM $ 0.0225
+0.58%
$ -- $ 197,471
Jun 3, 4 PM $ 0.0224
+1.08%
$ -- $ 197,571
Jun 3, 3 PM $ 0.0221
+0.50%
$ -- $ 194,036
Jun 3, 2 PM $ 0.022
-0.41%
$ -- $ 194,725
Jun 3, 1 PM $ 0.0221
-0.98%
$ -- $ 193,274
Jun 3, 12 PM $ 0.0222
+0.41%
$ -- $ 191,208
Jun 3, 11 AM $ 0.0221
+0.59%
$ -- $ 190,480
Jun 3, 10 AM $ 0.022
+0.87%
$ -- $ 191,241
Jun 3, 9 AM $ 0.0219
+0.05%
$ -- $ 193,541
Jun 3, 8 AM $ 0.0219
-0.55%
$ -- $ 194,410
Jun 3, 7 AM $ 0.0221
-0.81%
$ -- $ 194,915
Jun 3, 6 AM $ 0.0223
+1.32%
$ -- $ 193,016
Jun 3, 5 AM $ 0.022
+0.27%
$ -- $ 191,365
Jun 3, 4 AM $ 0.022
-0.23%
$ -- $ 192,854
Jun 3, 3 AM $ 0.0219
-1.48%
$ -- $ 191,769
Jun 3, 2 AM $ 0.0222
-0.40%
$ -- $ 189,452
Jun 3, 1 AM $ 0.0223
+0.23%
$ -- $ 188,206
Jun 3, 12 AM $ 0.0222
+0.73%
$ -- $ 188,802
Jun 2, 11 PM $ 0.022
-0.36%
$ -- $ 184,505
Jun 2, 10 PM $ 0.0222
+0.91%
$ -- $ 183,909
Jun 2, 9 PM $ 0.022
+0.69%
$ -- $ 184,095
Jun 2, 8 PM $ 0.0218
-0.09%
$ -- $ 184,736
Jun 2, 7 PM $ 0.0218
+0.41%
$ -- $ 186,026
Jun 2, 6 PM $ 0.0218
+0.55%
$ -- $ 187,949
Jun 2, 5 PM $ 0.0216
+0.75%
$ -- $ 189,202
Jun 2, 4 PM $ 0.0215
-0.97%
$ -- $ 188,029
Jun 2, 3 PM $ 0.0216
-1.01%
$ -- $ 189,163
Jun 2, 2 PM $ 0.0218
+0.51%
$ -- $ 188,157
Jun 2, 1 PM $ 0.0217
+0.51%
$ -- $ 189,845
Jun 2, 12 PM $ 0.0215
+0.09%
$ -- $ 192,517
Jun 2, 11 AM $ 0.0214
-0.23%
$ -- $ 192,231
Jun 2, 10 AM $ 0.0217
+2.75%
$ -- $ 194,174
Jun 2, 9 AM $ 0.0212
-0.14%
$ -- $ 190,962
Jun 2, 8 AM $ 0.0211
+0.91%
$ -- $ 189,740
Jun 2, 7 AM $ 0.021
-0.66%
$ -- $ 192,020