ALTDeer Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0221
+0.91%
$ -- $ 184,289
Jun 6, 8 AM $ 0.0219
+0.55%
$ -- $ 184,019
Jun 6, 7 AM $ 0.0217
+0.42%
$ -- $ 184,533
Jun 6, 6 AM $ 0.0216
+0.32%
$ -- $ 186,847
Jun 6, 5 AM $ 0.0215
+0.37%
$ -- $ 187,770
Jun 6, 4 AM $ 0.0214
-0.79%
$ -- $ 188,180
Jun 6, 3 AM $ 0.0216
-0.18%
$ -- $ 185,817
Jun 6, 2 AM $ 0.0217
+0.70%
$ -- $ 182,717
Jun 6, 1 AM $ 0.0213
+0.00%
$ -- $ 179,873
Jun 6, 12 AM $ 0.0213
-1.53%
$ -- $ 180,514
Jun 5, 11 PM $ 0.0216
-0.51%
$ -- $ 183,393
Jun 5, 10 PM $ 0.0217
-0.78%
$ -- $ 182,232
Jun 5, 9 PM $ 0.0218
+0.79%
$ -- $ 180,653
Jun 5, 8 PM $ 0.0216
+0.84%
$ -- $ 180,144
Jun 5, 7 PM $ 0.0215
+1.61%
$ -- $ 177,480
Jun 5, 6 PM $ 0.0212
-0.66%
$ -- $ 178,009
Jun 5, 5 PM $ 0.0214
-0.56%
$ -- $ 180,085
Jun 5, 4 PM $ 0.0215
+0.33%
$ -- $ 181,706
Jun 5, 3 PM $ 0.0214
+0.56%
$ -- $ 182,855
Jun 5, 2 PM $ 0.0212
-0.98%
$ -- $ 183,293
Jun 5, 1 PM $ 0.0215
-0.28%
$ -- $ 185,290
Jun 5, 12 PM $ 0.0215
-0.46%
$ -- $ 183,683
Jun 5, 11 AM $ 0.0215
-0.69%
$ -- $ 185,781
Jun 5, 10 AM $ 0.0217
-0.60%
$ -- $ 186,358
Jun 5, 9 AM $ 0.0218
+0.93%
$ -- $ 186,640
Jun 5, 8 AM $ 0.0216
+0.70%
$ -- $ 185,204
Jun 5, 7 AM $ 0.0215
+0.56%
$ -- $ 187,136
Jun 5, 6 AM $ 0.0213
+0.57%
$ -- $ 187,705
Jun 5, 5 AM $ 0.0213
+1.09%
$ -- $ 185,304
Jun 5, 4 AM $ 0.021
+0.81%
$ -- $ 184,866
Jun 5, 3 AM $ 0.0209
-1.74%
$ -- $ 185,088
Jun 5, 2 AM $ 0.0212
-1.85%
$ -- $ 188,270
Jun 5, 1 AM $ 0.0216
+0.42%
$ -- $ 189,613
Jun 5, 12 AM $ 0.0215
+1.61%
$ -- $ 188,070
Jun 4, 11 PM $ 0.0211
+1.10%
$ -- $ 186,451
Jun 4, 10 PM $ 0.0208
-2.16%
$ -- $ 190,053
Jun 4, 9 PM $ 0.0213
-0.79%
$ -- $ 189,904
Jun 4, 8 PM $ 0.0216
-1.33%
$ -- $ 190,708
Jun 4, 7 PM $ 0.0217
+0.51%
$ -- $ 192,641
Jun 4, 6 PM $ 0.0216
+1.31%
$ -- $ 192,678
Jun 4, 5 PM $ 0.0214
-0.28%
$ -- $ 193,401
Jun 4, 4 PM $ 0.0214
+0.09%
$ -- $ 193,109
Jun 4, 3 PM $ 0.0215
-1.11%
$ -- $ 195,682
Jun 4, 2 PM $ 0.0216
-0.41%
$ -- $ 194,452
Jun 4, 1 PM $ 0.0217
+1.35%
$ -- $ 193,521
Jun 4, 12 PM $ 0.0214
+0.52%
$ -- $ 196,233
Jun 4, 11 AM $ 0.0213
+0.66%
$ -- $ 196,871
Jun 4, 10 AM $ 0.0212
+1.53%
$ -- $ 196,229
Jun 4, 9 AM $ 0.0209
-0.38%
$ -- $ 195,118
Jun 4, 8 AM $ 0.021
-0.76%
$ -- $ 196,322