ALTDeer Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.023
+1.37%
$ -- $ 192,214
Jun 8, 9 AM $ 0.0228
+1.15%
$ -- $ 191,122
Jun 8, 8 AM $ 0.0226
+0.31%
$ -- $ 190,641
Jun 8, 7 AM $ 0.0225
-0.40%
$ -- $ 189,440
Jun 8, 6 AM $ 0.0226
-1.01%
$ -- $ 191,388
Jun 8, 5 AM $ 0.0228
+0.57%
$ -- $ 191,232
Jun 8, 4 AM $ 0.0227
+0.84%
$ -- $ 191,350
Jun 8, 3 AM $ 0.0225
+1.12%
$ -- $ 189,288
Jun 8, 2 AM $ 0.0222
+0.32%
$ -- $ 188,264
Jun 8, 1 AM $ 0.0221
-0.36%
$ -- $ 187,416
Jun 8, 12 AM $ 0.0222
-1.16%
$ -- $ 187,341
Jun 7, 11 PM $ 0.0225
+0.31%
$ -- $ 186,711
Jun 7, 10 PM $ 0.0224
-0.84%
$ -- $ 185,982
Jun 7, 9 PM $ 0.0225
-1.06%
$ -- $ 185,955
Jun 7, 8 PM $ 0.0227
+0.04%
$ -- $ 184,002
Jun 7, 7 PM $ 0.0226
+0.36%
$ -- $ 181,279
Jun 7, 6 PM $ 0.0225
+1.12%
$ -- $ 182,451
Jun 7, 5 PM $ 0.0223
-0.31%
$ -- $ 181,555
Jun 7, 4 PM $ 0.0223
-0.49%
$ -- $ 183,456
Jun 7, 3 PM $ 0.0225
-0.71%
$ -- $ 184,420
Jun 7, 2 PM $ 0.0227
+1.20%
$ -- $ 182,771
Jun 7, 1 PM $ 0.0224
+0.40%
$ -- $ 181,013
Jun 7, 12 PM $ 0.0223
+0.50%
$ -- $ 182,092
Jun 7, 11 AM $ 0.0222
+0.36%
$ -- $ 180,345
Jun 7, 10 AM $ 0.0221
+0.96%
$ -- $ 178,632
Jun 7, 9 AM $ 0.0219
-0.55%
$ -- $ 178,483
Jun 7, 8 AM $ 0.022
-0.90%
$ -- $ 179,245
Jun 7, 7 AM $ 0.0222
+0.73%
$ -- $ 177,596
Jun 7, 6 AM $ 0.0219
+0.64%
$ -- $ 174,099
Jun 7, 5 AM $ 0.0218
-0.73%
$ -- $ 174,945
Jun 7, 4 AM $ 0.0219
-1.04%
$ -- $ 174,025
Jun 7, 3 AM $ 0.0221
+0.27%
$ -- $ 176,227
Jun 7, 2 AM $ 0.0221
-0.09%
$ -- $ 177,147
Jun 7, 1 AM $ 0.0222
+1.19%
$ -- $ 179,110
Jun 7, 12 AM $ 0.022
+0.00%
$ -- $ 177,782
Jun 6, 11 PM $ 0.0219
+0.14%
$ -- $ 178,362
Jun 6, 10 PM $ 0.0218
+0.28%
$ -- $ 178,463
Jun 6, 9 PM $ 0.0217
+0.28%
$ -- $ 177,986
Jun 6, 8 PM $ 0.0217
+0.00%
$ -- $ 179,730
Jun 6, 7 PM $ 0.0216
-1.28%
$ -- $ 183,739
Jun 6, 6 PM $ 0.0218
-0.64%
$ -- $ 184,281
Jun 6, 5 PM $ 0.022
+2.09%
$ -- $ 185,191
Jun 6, 4 PM $ 0.0216
-0.46%
$ -- $ 181,173
Jun 6, 3 PM $ 0.0216
-0.23%
$ -- $ 180,306
Jun 6, 2 PM $ 0.0216
+0.75%
$ -- $ 182,205
Jun 6, 1 PM $ 0.0214
-0.28%
$ -- $ 181,453
Jun 6, 12 PM $ 0.0215
-1.38%
$ -- $ 181,844
Jun 6, 11 AM $ 0.0217
-1.36%
$ -- $ 183,084
Jun 6, 10 AM $ 0.0219
-0.86%
$ -- $ 183,995
Jun 6, 9 AM $ 0.0221
+0.91%
$ -- $ 184,289