Scotland Fan Token Historical Data

SFA Page 2
Download
Date Close Price change Market cap Trading volume
4:33 PM $0.115
+0.00%
$2.3 million $122,327
4:28 PM $0.115
+0.00%
$2.3 million $118,748
4:23 PM $0.114
+0.00%
$2.28 million $116,759
4:18 PM $0.114
+0.00%
$2.28 million $116,743
4:13 PM $0.115
+0.00%
$2.3 million $117,160
4:08 PM $0.114
+0.00%
$2.28 million $115,384
4:03 PM $0.114
+0.00%
$2.28 million $114,935
3:58 PM $0.114
+0.00%
$2.28 million $114,378
3:53 PM $0.114
+0.00%
$2.28 million $113,949
3:48 PM $0.113
+0.00%
$2.26 million $112,472
3:43 PM $0.113
+0.00%
$2.26 million $112,026
3:38 PM $0.115
+0.00%
$2.3 million $112,937
3:33 PM $0.115
+0.00%
$2.3 million $112,232
3:28 PM $0.113
+0.00%
$2.26 million $109,308
3:23 PM $0.113
+0.00%
$2.25 million $109,393
3:18 PM $0.112
+0.00%
$2.24 million $108,329
3:13 PM $0.113
+0.00%
$2.25 million $108,762
3:08 PM $0.113
+0.00%
$2.26 million $109,204
3:03 PM $0.113
+0.00%
$2.26 million $109,589
2:58 PM $0.115
+0.00%
$2.3 million $110,634
2:53 PM $0.115
+0.00%
$2.3 million $110,491
2:48 PM $0.113
+0.00%
$2.26 million $108,615
2:43 PM $0.115
+0.00%
$2.31 million $110,698
2:38 PM $0.113
+0.00%
$2.27 million $111,001
2:33 PM $0.113
+0.00%
$2.26 million $109,914
2:28 PM $0.114
+0.00%
$2.28 million $110,839
2:23 PM $0.114
+0.00%
$2.28 million $111,094
2:18 PM $0.114
+0.00%
$2.28 million $111,066
2:13 PM $0.115
+0.00%
$2.3 million $110,893
2:08 PM $0.114
+0.00%
$2.28 million $109,932
2:03 PM $0.114
+0.00%
$2.28 million $110,347
1:58 PM $0.114
+0.00%
$2.28 million $110,890
1:53 PM $0.114
+0.00%
$2.28 million $111,265
1:48 PM $0.114
+0.00%
$2.28 million $112,305
1:43 PM $0.114
+0.00%
$2.28 million $112,305
1:38 PM $0.114
+0.00%
$2.28 million $112,307
1:33 PM $0.114
+0.00%
$2.28 million $112,307
1:28 PM $0.114
+0.00%
$2.28 million $113,108
1:23 PM $0.114
+0.00%
$2.28 million $112,998
1:18 PM $0.114
+0.00%
$2.28 million $112,919
1:13 PM $0.114
+0.00%
$2.28 million $112,478
1:08 PM $0.114
+0.00%
$2.28 million $112,847
1:03 PM $0.114
+0.00%
$2.28 million $112,826
12:58 PM $0.114
+0.00%
$2.28 million $112,827
12:53 PM $0.114
+0.00%
$2.28 million $112,421
12:48 PM $0.114
+0.00%
$2.28 million $111,691
12:43 PM $0.114
+0.00%
$2.28 million $111,249
12:38 PM $0.114
+0.00%
$2.28 million $112,029
12:33 PM $0.114
+0.00%
$2.28 million $112,420
12:28 PM $0.114
+0.00%
$2.28 million $113,732