Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume
9:33 PM $0.124
+0.00%
$2.49 million $176,245
9:28 PM $0.125
+0.00%
$2.5 million $176,059
9:23 PM $0.125
+0.00%
$2.49 million $175,472
9:18 PM $0.124
+0.00%
$2.49 million $174,400
9:13 PM $0.128
+0.00%
$2.57 million $173,972
9:08 PM $0.124
+0.00%
$2.49 million $167,669
9:03 PM $0.128
+0.00%
$2.57 million $158,363
8:58 PM $0.116
+0.00%
$2.32 million $136,588
8:53 PM $0.113
+0.00%
$2.26 million $132,430
8:48 PM $0.113
+0.00%
$2.25 million $128,597
8:43 PM $0.113
+0.00%
$2.26 million $128,744
8:38 PM $0.113
+0.00%
$2.27 million $126,304
8:33 PM $0.112
+0.00%
$2.24 million $124,413
8:28 PM $0.114
+0.00%
$2.27 million $125,516
8:23 PM $0.114
+0.00%
$2.27 million $125,516
8:18 PM $0.114
+0.00%
$2.27 million $125,543
8:13 PM $0.114
+0.00%
$2.27 million $125,543
8:08 PM $0.112
+0.00%
$2.24 million $123,879
8:03 PM $0.112
+0.00%
$2.25 million $124,005
7:58 PM $0.112
+0.00%
$2.25 million $124,410
7:53 PM $0.113
+0.00%
$2.26 million $124,487
7:48 PM $0.113
+0.00%
$2.27 million $124,988
7:43 PM $0.114
+0.00%
$2.28 million $125,020
7:38 PM $0.114
+0.00%
$2.28 million $124,367
7:33 PM $0.114
+0.00%
$2.27 million $124,097
7:28 PM $0.114
+0.00%
$2.27 million $124,034
7:23 PM $0.114
+0.00%
$2.27 million $124,461
7:18 PM $0.113
+0.00%
$2.27 million $124,224
7:13 PM $0.113
+0.00%
$2.26 million $124,060
7:08 PM $0.113
+0.00%
$2.26 million $124,440
7:03 PM $0.113
+0.00%
$2.26 million $124,442
6:58 PM $0.113
+0.00%
$2.26 million $124,442
6:53 PM $0.113
+0.00%
$2.26 million $125,201
6:48 PM $0.113
+0.00%
$2.26 million $125,583
6:43 PM $0.113
+0.00%
$2.26 million $126,324
6:38 PM $0.113
+0.00%
$2.26 million $125,870
6:33 PM $0.114
+0.00%
$2.29 million $126,628
6:28 PM $0.114
+0.00%
$2.27 million $125,520
6:23 PM $0.113
+0.00%
$2.26 million $124,213
6:18 PM $0.112
+0.00%
$2.24 million $122,658
6:13 PM $0.112
+0.00%
$2.24 million $122,666
6:08 PM $0.113
+0.00%
$2.26 million $123,855
6:03 PM $0.113
+0.00%
$2.27 million $124,007
5:58 PM $0.114
+0.00%
$2.28 million $123,798
5:53 PM $0.113
+0.00%
$2.26 million $122,269
5:48 PM $0.114
+0.00%
$2.28 million $123,356
5:43 PM $0.114
+0.00%
$2.28 million $123,367
5:38 PM $0.114
+0.00%
$2.28 million $123,062
5:33 PM $0.114
+0.00%
$2.29 million $122,928
5:28 PM $0.114
+0.00%
$2.29 million $122,929
Download