Scotland Fan Token Historical Data

SFA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.122
-5.71%
$2.43 million $145,027
Aug 30, 5 PM $0.128
+0.75%
$2.56 million $140,557
Aug 30, 4 PM $0.128
-0.43%
$2.57 million $135,165
Aug 30, 3 PM $0.129
+0.50%
$2.58 million $140,207
Aug 30, 2 PM $0.128
-0.26%
$2.56 million $134,368
Aug 30, 1 PM $0.129
+0.55%
$2.58 million $128,384
Aug 30, 12 PM $0.129
+0.02%
$2.57 million $140,114
Aug 30, 11 AM $0.129
-0.99%
$2.57 million $150,046
Aug 30, 10 AM $0.129
-1.77%
$2.58 million $262,417
Aug 30, 9 AM $0.131
-0.92%
$2.63 million $265,948
Aug 30, 8 AM $0.132
-0.02%
$2.64 million $267,931
Aug 30, 7 AM $0.133
+0.47%
$2.65 million $264,024
Aug 30, 6 AM $0.132
+1.76%
$2.64 million $256,929
Aug 30, 5 AM $0.13
-0.46%
$2.59 million $246,392
Aug 30, 4 AM $0.13
-1.02%
$2.61 million $244,184
Aug 30, 3 AM $0.132
+1.11%
$2.63 million $245,425
Aug 30, 2 AM $0.13
+0.00%
$2.6 million $242,402
Aug 30, 1 AM $0.13
+0.06%
$2.6 million $243,585
Aug 30, 12 AM $0.13
+0.02%
$2.6 million $243,779
Aug 29, 11 PM $0.13
+0.64%
$2.6 million $243,146
Aug 29, 10 PM $0.129
-3.22%
$2.59 million $239,907
Aug 29, 9 PM $0.134
-0.63%
$2.67 million $243,692
Aug 29, 8 PM $0.134
-0.14%
$2.67 million $244,700
Aug 29, 7 PM $0.134
-0.85%
$2.67 million $240,610
Aug 29, 6 PM $0.134
-0.26%
$2.68 million $239,661
Aug 29, 5 PM $0.134
+0.11%
$2.69 million $242,037
Aug 29, 4 PM $0.135
-0.08%
$2.69 million $242,248
Aug 29, 3 PM $0.136
+0.61%
$2.72 million $243,260
Aug 29, 2 PM $0.135
-0.91%
$2.69 million $256,803
Aug 29, 1 PM $0.136
+1.39%
$2.72 million $261,025
Aug 29, 12 PM $0.136
-0.92%
$2.72 million $240,562
Aug 29, 11 AM $0.137
+0.77%
$2.75 million $227,350
Aug 29, 10 AM $0.136
-0.21%
$2.72 million $101,795
Aug 29, 9 AM $0.136
-1.29%
$2.72 million $100,087
Aug 29, 8 AM $0.138
+0.71%
$2.76 million $99,715
Aug 29, 7 AM $0.137
+0.00%
$2.74 million $102,165
Aug 29, 6 AM $0.137
+0.00%
$2.74 million $103,131
Aug 29, 5 AM $0.137
+0.00%
$2.74 million $104,373
Aug 29, 4 AM $0.137
-0.42%
$2.74 million $107,042
Aug 29, 3 AM $0.137
+0.00%
$2.75 million $109,976
Aug 29, 2 AM $0.137
+0.84%
$2.75 million $110,871
Aug 29, 1 AM $0.136
+0.00%
$2.73 million $108,713
Aug 29, 12 AM $0.137
-0.02%
$2.74 million $109,411
Aug 28, 11 PM $0.137
-0.74%
$2.74 million $109,818
Aug 28, 10 PM $0.138
+0.48%
$2.76 million $108,667
Aug 28, 9 PM $0.138
+1.24%
$2.75 million $103,672
Aug 28, 8 PM $0.137
-0.12%
$2.73 million $100,051
Aug 28, 7 PM $0.136
-0.65%
$2.72 million $102,299
Aug 28, 6 PM $0.137
-0.35%
$2.75 million $104,996
Aug 28, 5 PM $0.138
+0.53%
$2.75 million $119,356