Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.124
+0.00%
$2.49 million $176,245
Today, at 8 PM $0.116
+3.30%
$2.32 million $136,588
Today, at 7 PM $0.112
-0.83%
$2.25 million $124,410
Today, at 6 PM $0.113
-0.11%
$2.26 million $124,442
Today, at 5 PM $0.114
+0.79%
$2.28 million $123,798
Today, at 4 PM $0.114
-0.16%
$2.28 million $122,123
Today, at 3 PM $0.114
+0.69%
$2.28 million $114,378
Today, at 2 PM $0.115
+0.60%
$2.3 million $110,634
Today, at 1 PM $0.114
+0.04%
$2.28 million $110,890
Today, at 12 PM $0.114
-0.18%
$2.28 million $112,827
Today, at 11 AM $0.114
+0.28%
$2.28 million $112,123
Today, at 10 AM $0.116
-0.31%
$2.32 million $112,429
Today, at 9 AM $0.116
+0.00%
$2.32 million $112,974
Today, at 8 AM $0.115
+0.09%
$2.29 million $114,012
Today, at 7 AM $0.115
+1.04%
$2.29 million $119,942
Today, at 6 AM $0.113
-2.16%
$2.26 million $113,273
Today, at 5 AM $0.116
+2.71%
$2.31 million $114,121
Today, at 4 AM $0.112
+0.01%
$2.25 million $105,625
Today, at 3 AM $0.112
-0.96%
$2.25 million $91,507
Today, at 2 AM $0.116
+0.00%
$2.33 million $89,090
Today, at 1 AM $0.116
-0.47%
$2.33 million $86,648
Today, at 12 AM $0.117
+0.16%
$2.34 million $85,132
Yesterday, at 11 PM $0.117
-2.06%
$2.33 million $82,432
Yesterday, at 10 PM $0.119
+0.52%
$2.38 million $82,202
Yesterday, at 9 PM $0.121
-0.48%
$2.42 million $80,770
Yesterday, at 8 PM $0.121
-0.27%
$2.42 million $78,486
Yesterday, at 7 PM $0.12
+0.44%
$2.41 million $82,186
Yesterday, at 6 PM $0.12
-1.01%
$2.4 million $87,397
Yesterday, at 5 PM $0.121
-0.21%
$2.42 million $100,045
Yesterday, at 4 PM $0.121
-0.03%
$2.43 million $108,156
Yesterday, at 3 PM $0.121
+0.04%
$2.43 million $110,932
Yesterday, at 2 PM $0.121
+0.09%
$2.43 million $117,308
Yesterday, at 1 PM $0.122
-0.69%
$2.44 million $120,711
Yesterday, at 12 PM $0.123
-0.52%
$2.46 million $126,918
Yesterday, at 11 AM $0.124
-0.17%
$2.47 million $134,438
Yesterday, at 10 AM $0.124
+0.02%
$2.48 million $139,409
Yesterday, at 9 AM $0.123
-0.45%
$2.47 million $141,542
Yesterday, at 8 AM $0.123
+1.71%
$2.47 million $140,126
Yesterday, at 7 AM $0.121
+0.02%
$2.43 million $133,838
Yesterday, at 6 AM $0.121
+0.03%
$2.43 million $138,801
Yesterday, at 5 AM $0.121
-0.05%
$2.43 million $141,512
Yesterday, at 4 AM $0.121
+0.00%
$2.43 million $143,840
Yesterday, at 3 AM $0.121
+0.01%
$2.43 million $145,076
Yesterday, at 2 AM $0.121
-0.01%
$2.43 million $144,113
Yesterday, at 1 AM $0.121
+0.25%
$2.43 million $144,121
Yesterday, at 12 AM $0.121
-0.95%
$2.42 million $141,662
Aug 30, 11 PM $0.122
+0.96%
$2.44 million $144,088
Aug 30, 10 PM $0.122
+0.93%
$2.45 million $145,235
Aug 30, 9 PM $0.121
-0.15%
$2.42 million $149,054
Aug 30, 8 PM $0.121
-0.53%
$2.42 million $150,446
Download