Scotland Fan Token Historical Data

SFA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.498
-0.73%
$9.96 million $36,517
Jul 12, 2026 $0.502
-3.37%
$10.04 million $43,432
Jul 11, 2026 $0.519
-0.22%
$10.39 million $41,610
Jul 10, 2026 $0.52
+2.39%
$10.41 million $38,873
Jul 9, 2026 $0.508
-7.71%
$10.17 million $4,583
Jul 8, 2026 $0.551
+3.85%
$11.02 million $6,885
Jul 7, 2026 $0.53
-3.77%
$10.61 million $16,755
Jul 6, 2026 $0.551
+1.37%
$11.02 million $5,786
Jul 5, 2026 $0.544
-5.48%
$10.87 million $7,163
Jul 4, 2026 $0.575
-6.28%
$11.5 million $22,205
Jul 3, 2026 $0.614
+19.74%
$12.27 million $297,082
Jul 2, 2026 $0.512
-2.93%
$10.25 million $5,729
Jul 1, 2026 $0.528
-5.18%
$10.56 million $4,754
Jun 30, 2026 $0.557
-11.96%
$11.14 million $7,767
Jun 29, 2026 $0.632
-1.33%
$12.65 million $19,013
Jun 28, 2026 $0.641
-1.00%
$12.82 million $178,614
Jun 27, 2026 $0.902
+74.74%
$18.04 million $329,287
Jun 26, 2026 $0.516
+8.32%
$10.32 million $40,788
Jun 25, 2026 $0.477
-3.71%
$9.53 million $29,775
Jun 24, 2026 $0.568
-0.84%
$11.35 million $3,752
Jun 23, 2026 $0.592
+1.77%
$11.83 million $3,096
Jun 22, 2026 $0.581
-15.61%
$11.63 million $5,672
Jun 21, 2026 $0.689
-1.48%
$13.78 million $9,630
Jun 20, 2026 $0.699
-2.47%
$13.99 million $21,483
Jun 19, 2026 $0.717
+3.68%
$14.34 million $99,396
Jun 18, 2026 $0.692
-12.95%
$13.83 million $18,107
Jun 17, 2026 $0.794
-15.89%
$15.89 million $10,644
Jun 16, 2026 $0.945
+5.77%
$18.89 million $28,264
Jun 15, 2026 $0.893
-1.36%
$17.86 million $8,975
Jun 14, 2026 $0.905
+0.27%
$18.11 million $13,272
Jun 13, 2026 $0.903
-3.31%
$18.06 million $54,690
Jun 12, 2026 $0.934
-6.75%
$18.68 million $27,882
Download