Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume
Today $0.113
+0.00%
$2.26 million $124,442
Yesterday $0.119
-2.51%
$2.33 million $82,202
Aug 30, 2026 $0.122
-6.00%
$2.44 million $145,235
Aug 29, 2026 $0.13
-5.00%
$2.6 million $243,146
Aug 28, 2026 $0.137
-0.62%
$2.74 million $109,818
Aug 27, 2026 $0.138
-0.99%
$2.76 million $133,026
Aug 26, 2026 $0.138
-4.36%
$2.76 million $151,046
Aug 25, 2026 $0.144
-1.64%
$2.88 million $95,214
Aug 24, 2026 $0.148
-2.00%
$2.95 million $173,433
Aug 23, 2026 $0.151
-3.51%
$3.01 million $156,378
Aug 22, 2026 $0.156
+2.59%
$3.12 million $455,678
Aug 21, 2026 $0.152
+5.61%
$3.04 million $156,359
Aug 20, 2026 $0.15
-2.26%
$2.99 million $165,693
Aug 19, 2026 $0.153
-4.45%
$3.06 million $137,957
Aug 18, 2026 $0.16
-1.43%
$3.2 million $193,065
Aug 17, 2026 $0.162
-15.30%
$3.25 million $224,601
Aug 16, 2026 $0.192
-7.24%
$3.84 million $117,932
Aug 15, 2026 $0.207
-4.33%
$4.14 million $126,349
Aug 14, 2026 $0.216
-4.35%
$4.32 million $120,480
Aug 13, 2026 $0.226
-0.49%
$4.52 million $285,581
Aug 12, 2026 $0.227
-3.81%
$4.54 million $155,418
Aug 11, 2026 $0.236
-1.96%
$4.72 million $195,542
Aug 10, 2026 $0.24
+0.05%
$4.81 million $260,334
Aug 9, 2026 $0.24
-8.58%
$4.81 million $403,204
Aug 8, 2026 $0.265
+13.73%
$5.31 million $510,934
Aug 7, 2026 $0.233
-0.85%
$4.67 million $190,646
Aug 6, 2026 $0.235
-0.59%
$4.71 million $213,389
Aug 5, 2026 $0.237
-0.76%
$4.73 million $390,676
Aug 4, 2026 $0.238
-8.33%
$4.77 million $380,034
Aug 3, 2026 $0.26
+18.92%
$5.2 million $763,912
Aug 2, 2026 $0.219
+1.57%
$4.38 million $200,470
Aug 1, 2026 $0.215
-7.82%
$4.31 million $158,669
Jul 31, 2026 $0.232
-2.11%
$4.67 million $245,647
Jul 30, 2026 $0.234
-5.86%
$4.67 million $268,810
Jul 29, 2026 $0.253
-10.23%
$4.96 million $278,454
Jul 28, 2026 $0.279
-15.25%
$5.6 million $504,828
Jul 27, 2026 $0.332
+21.15%
$6.47 million $1.02 million
Jul 26, 2026 $0.272
+0.88%
$5.48 million $419,661
Jul 25, 2026 $0.269
+7.58%
$5.39 million $118,869
Jul 24, 2026 $0.266
-22.42%
$5.22 million $240,578
Jul 23, 2026 $0.328
+5.37%
$6.55 million $443,175
Jul 22, 2026 $0.311
-2.01%
$6.22 million $48,755
Jul 21, 2026 $0.317
+3.74%
$6.34 million $106,914
Jul 20, 2026 $0.306
-1.21%
$6.12 million $40,194
Jul 19, 2026 $0.31
-7.15%
$6.19 million $30,573
Jul 18, 2026 $0.338
-11.01%
$6.75 million $70,132
Jul 17, 2026 $0.379
-10.21%
$7.59 million $66,622
Jul 16, 2026 $0.422
-2.37%
$8.45 million $123,850
Jul 15, 2026 $0.45
-9.64%
$9 million $65,647
Jul 14, 2026 $0.498
-0.03%
$9.96 million $59,652
Download