Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maro Historical Data

MARO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.00122
+9.79%
$1.2 million $40,674
Feb 14, 2024 $0.00111
-7.21%
$1.1 million $54,064
Feb 13, 2024 $0.0012
+8.48%
$1.19 million $51,686
Feb 12, 2024 $0.0011
+14.25%
$1.09 million $41,836
Feb 11, 2024 $0.000967
-5.23%
$957,093 $17,013
Feb 10, 2024 $0.00102
+0.30%
$1.01 million $14,052
Feb 9, 2024 $0.00102
+0.78%
$1.01 million $12,036
Feb 8, 2024 $0.00101
-2.88%
$999,067 $14,544
Feb 7, 2024 $0.00104
-12.28%
$1.03 million $28,504
Feb 6, 2024 $0.00119
-3.29%
$1.17 million $1,233
Feb 5, 2024 $0.00123
-0.89%
$1.21 million $19,381
Feb 4, 2024 $0.00124
+2.90%
$1.22 million $38,425
Feb 3, 2024 $0.0012
+0.15%
$1.19 million $30,341
Feb 2, 2024 $0.0012
-8.76%
$1.19 million $71,026
Feb 1, 2024 $0.00131
+4.34%
$1.3 million $51,133
Jan 31, 2024 $0.00126
-3.72%
$1.25 million $67,226
Jan 30, 2024 $0.00131
-5.63%
$1.3 million $46,265
Jan 29, 2024 $0.00139
+5.75%
$1.37 million $25,035
Jan 28, 2024 $0.00131
-9.11%
$1.3 million $18,976
Jan 27, 2024 $0.00144
-1.05%
$1.43 million $18,946
Jan 26, 2024 $0.00146
+3.08%
$1.44 million $23,098
Jan 25, 2024 $0.00141
-17.89%
$1.4 million $54,922
Jan 24, 2024 $0.00172
+2.23%
$1.7 million $74,983
Jan 23, 2024 $0.00168
-0.73%
$1.67 million $77,839
Jan 22, 2024 $0.0017
-2.02%
$1.68 million $93,576
Jan 21, 2024 $0.00173
+1.72%
$1.71 million $114,766
Jan 20, 2024 $0.00171
-7.32%
$1.69 million $65,687
Jan 19, 2024 $0.00185
-2.42%
$1.83 million $23,662
Jan 18, 2024 $0.00189
-4.75%
$1.87 million $30,592
Jan 17, 2024 $0.00199
-11.75%
$1.97 million $36,355
Jan 16, 2024 $0.00225
-3.70%
$2.23 million $24,889
Jan 15, 2024 $0.00234
-2.08%
$2.31 million $21,003
Jan 14, 2024 $0.00239
+15.40%
$2.36 million $50,787
Jan 13, 2024 $0.00207
-1.42%
$2.05 million $71,411
Jan 12, 2024 $0.0021
-8.97%
$2.08 million $82,969
Jan 11, 2024 $0.00231
+6.67%
$2.29 million $120,813
Jan 10, 2024 $0.00216
+14.45%
$2.14 million $198,221
Jan 9, 2024 $0.00188
-17.81%
$1.85 million $110,918
Jan 8, 2024 $0.00228
+8.73%
$2.26 million $73,566
Jan 7, 2024 $0.0021
-2.23%
$2.08 million $67,795
Jan 6, 2024 $0.00215
+1.40%
$2.12 million $129,560
Jan 5, 2024 $0.00212
+1.04%
$2.09 million $110,170
Jan 4, 2024 $0.0021
-5.68%
$2.07 million $122,225
Jan 3, 2024 $0.00222
-10.28%
$2.2 million $94,795
Jan 2, 2024 $0.00248
-10.79%
$2.45 million $113,552
Jan 1, 2024 $0.00278
+3.04%
$2.75 million $125,789
Dec 31, 2023 $0.0027
-12.32%
$2.67 million $166,456
Dec 30, 2023 $0.00309
+40.09%
$3.06 million $123,717
Dec 29, 2023 $0.00221
-11.87%
$2.18 million $36,286
Dec 28, 2023 $0.0025
+5.55%
$2.48 million $89,153