Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maro Historical Data

MARO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.00136
+3.97%
$1.34 million $33,415
Apr 4, 2024 $0.0013
+9.62%
$1.29 million $14,678
Apr 3, 2024 $0.00119
+0.66%
$1.18 million $17,645
Apr 2, 2024 $0.00118
-8.87%
$1.17 million $15,994
Apr 1, 2024 $0.0013
+0.14%
$1.28 million $18,712
Mar 31, 2024 $0.00129
-3.17%
$1.28 million $32,960
Mar 30, 2024 $0.00134
+0.31%
$1.33 million $80,015
Mar 29, 2024 $0.00135
-9.19%
$1.34 million $48,011
Mar 28, 2024 $0.0015
-7.00%
$1.48 million $33,456
Mar 27, 2024 $0.00161
+12.17%
$1.6 million $37,034
Mar 26, 2024 $0.00143
+5.99%
$1.42 million $60,342
Mar 25, 2024 $0.00136
-6.55%
$1.35 million $39,951
Mar 24, 2024 $0.00146
+5.94%
$1.44 million $36,246
Mar 23, 2024 $0.00137
+1.84%
$1.36 million $30,276
Mar 22, 2024 $0.00135
-1.44%
$1.34 million $29,388
Mar 21, 2024 $0.00137
-0.33%
$1.36 million $29,443
Mar 20, 2024 $0.00137
+0.94%
$1.36 million $25,830
Mar 19, 2024 $0.00136
-11.15%
$1.35 million $43,719
Mar 18, 2024 $0.00153
-5.93%
$1.52 million $52,687
Mar 17, 2024 $0.00163
+0.09%
$1.61 million $31,844
Mar 16, 2024 $0.00163
-2.84%
$1.61 million $34,140
Mar 15, 2024 $0.00167
-8.42%
$1.66 million $32,973
Mar 14, 2024 $0.00183
+7.39%
$1.81 million $41,100
Mar 13, 2024 $0.0017
+5.85%
$1.69 million $86,224
Mar 12, 2024 $0.00161
-0.89%
$1.59 million $121,284
Mar 11, 2024 $0.00162
+5.12%
$1.61 million $34,550
Mar 10, 2024 $0.00154
+25.66%
$1.53 million $34,933
Mar 9, 2024 $0.00123
-6.49%
$1.22 million $28,328
Mar 8, 2024 $0.00131
+0.78%
$1.3 million $33,270
Mar 7, 2024 $0.0013
+30.11%
$1.29 million $64,712
Mar 6, 2024 $0.001
-1.92%
$992,083 $34,148
Mar 5, 2024 $0.00102
-5.49%
$1.01 million $38,125
Mar 4, 2024 $0.00108
-19.10%
$1.07 million $27,623
Mar 3, 2024 $0.00134
+2.27%
$1.33 million $33,384
Mar 2, 2024 $0.00131
+22.56%
$1.3 million $31,037
Mar 1, 2024 $0.00107
-4.07%
$1.06 million $21,010
Feb 29, 2024 $0.00112
+4.87%
$1.1 million $35,798
Feb 28, 2024 $0.00106
+7.47%
$1.05 million $55,237
Feb 27, 2024 $0.00099
-4.26%
$980,113 $21,128
Feb 26, 2024 $0.00103
-9.61%
$1.02 million $47,727
Feb 25, 2024 $0.00114
+0.35%
$1.13 million $58,525
Feb 24, 2024 $0.00114
+4.62%
$1.13 million $45,334
Feb 23, 2024 $0.00109
+10.53%
$1.08 million $26,812
Feb 22, 2024 $0.000983
-5.44%
$973,288 $16,770
Feb 21, 2024 $0.00104
+4.22%
$1.03 million $12,299
Feb 20, 2024 $0.000998
-15.42%
$987,634 $13,760
Feb 19, 2024 $0.00118
-4.16%
$1.17 million $30,027
Feb 18, 2024 $0.00123
+0.64%
$1.22 million $59,964
Feb 17, 2024 $0.00122
+4.24%
$1.21 million $57,103
Feb 16, 2024 $0.00117
-3.55%
$1.16 million $61,030