Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maro Historical Data

MARO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.000335
-13.80%
$332,070 $402
Sep 1, 2024 $0.000389
-4.00%
$385,238 $704
Aug 31, 2024 $0.000405
+2.04%
$401,273 $978
Aug 30, 2024 $0.000397
+1.61%
$393,267 $237
Aug 29, 2024 $0.000391
+10.72%
$387,048 $636
Aug 28, 2024 $0.000353
-8.66%
$349,582 $557
Aug 27, 2024 $0.000386
-1.11%
$382,710 $941
Aug 26, 2024 $0.000402
-5.73%
$398,778 $592
Aug 25, 2024 $0.000427
+2.33%
$423,030 $48
Aug 24, 2024 $0.000417
+11.63%
$413,387 $981
Aug 23, 2024 $0.000374
-1.13%
$370,311 $849
Aug 22, 2024 $0.000378
+2.75%
$374,549 $817
Aug 21, 2024 $0.000368
-3.64%
$364,515 $23
Aug 20, 2024 $0.000382
+8.75%
$378,303 $624
Aug 19, 2024 $0.000351
+1.09%
$347,852 $657
Aug 18, 2024 $0.000347
-1.31%
$344,124 $299
Aug 17, 2024 $0.000352
-0.53%
$348,685 $99
Aug 16, 2024 $0.000354
-0.50%
$350,550 $374
Aug 15, 2024 $0.000355
+1.47%
$352,295 $690
Aug 14, 2024 $0.00035
+0.71%
$347,177 $1,991
Aug 13, 2024 $0.000348
+0.74%
$344,727 $1,925
Aug 12, 2024 $0.000345
+3.53%
$342,166 $404
Aug 11, 2024 $0.000334
-3.11%
$330,506 $241
Aug 10, 2024 $0.000344
+1.06%
$341,099 $1,699
Aug 9, 2024 $0.000341
+5.82%
$337,507 $1,028
Aug 8, 2024 $0.000326
-1.43%
$322,915 $305
Aug 7, 2024 $0.000331
-4.62%
$327,603 $884
Aug 6, 2024 $0.000347
+10.42%
$343,476 $1,078
Aug 5, 2024 $0.000314
-25.01%
$311,075 $1,424
Aug 4, 2024 $0.000419
-8.30%
$414,833 $312
Aug 3, 2024 $0.000456
+2.63%
$452,391 $316
Aug 2, 2024 $0.000445
-6.18%
$440,797 $1,811
Aug 1, 2024 $0.000473
-2.49%
$468,743 $2,548
Jul 31, 2024 $0.000486
+7.17%
$481,428 $1,326
Jul 30, 2024 $0.000453
+2.44%
$449,220 $18
Jul 29, 2024 $0.000443
-7.58%
$438,517 $379
Jul 28, 2024 $0.000479
-14.43%
$474,466 $2,473
Jul 27, 2024 $0.000559
+14.37%
$554,460 $1,340
Jul 26, 2024 $0.000489
-4.37%
$484,797 $730
Jul 25, 2024 $0.000512
-5.55%
$506,936 $676
Jul 24, 2024 $0.000542
+1.61%
$536,725 $4,525
Jul 23, 2024 $0.000533
-2.49%
$528,104 $3,709
Jul 22, 2024 $0.000547
+11.41%
$541,581 $5,027
Jul 21, 2024 $0.000491
-3.59%
$486,106 $1,461
Jul 20, 2024 $0.000481
-6.94%
$476,770 $4,172
Jul 19, 2024 $0.000517
+3.94%
$512,347 $2,693
Jul 18, 2024 $0.000497
+2.54%
$492,923 $2,570
Jul 17, 2024 $0.000485
-0.88%
$480,802 $4,945
Jul 16, 2024 $0.000489
+2.96%
$485,089 $3,268
Jul 15, 2024 $0.000476
+4.34%
$472,112 $5,245