Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maro Historical Data

MARO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.00034
-14.73%
$337,237 $1,986
Dec 10, 2024 $0.000399
-4.53%
$395,504 $9,074
Dec 9, 2024 $0.000418
+47.63%
$414,277 $65,927
Dec 8, 2024 $0.000283
+22.90%
$280,615 $3,069
Dec 7, 2024 $0.00023
-5.88%
$228,326 $1,684
Dec 6, 2024 $0.000245
-1.72%
$242,597 $1,672
Dec 5, 2024 $0.000249
+14.52%
$246,845 $2,174
Dec 4, 2024 $0.000218
-8.10%
$215,542 $3,203
Dec 3, 2024 $0.000237
+11.90%
$234,531 $400
Dec 2, 2024 $0.000212
-7.63%
$209,602 $2,669
Dec 1, 2024 $0.000229
-9.56%
$226,915 $3,297
Nov 30, 2024 $0.000253
-3.70%
$250,891 $6,085
Nov 29, 2024 $0.000263
-22.03%
$260,525 $5,526
Nov 28, 2024 $0.000337
-3.07%
$334,143 $947
Nov 27, 2024 $0.000348
-9.22%
$344,735 $309
Nov 26, 2024 $0.000383
+2.46%
$379,751 $593
Nov 25, 2024 $0.000374
-15.33%
$370,634 $177
Nov 24, 2024 $0.000442
+13.90%
$437,755 $349
Nov 23, 2024 $0.000388
+2.42%
$384,328 $336
Nov 22, 2024 $0.000384
+13.38%
$380,692 $865
Nov 21, 2024 $0.000339
-8.33%
$335,760 $1,324
Nov 20, 2024 $0.00037
+14.20%
$366,274 $356
Nov 19, 2024 $0.000324
+9.48%
$320,740 $772
Nov 18, 2024 $0.000296
-1.39%
$292,977 $264
Nov 17, 2024 $0.00029
+6.49%
$286,999 $649
Nov 16, 2024 $0.000272
+2.47%
$269,516 $112
Nov 15, 2024 $0.000265
-1.60%
$263,011 $18
Nov 14, 2024 $0.00027
+7.77%
$267,860 $560
Nov 13, 2024 $0.000251
-4.79%
$248,542 $417
Nov 12, 2024 $0.000263
+8.21%
$261,054 $691
Nov 11, 2024 $0.000243
-12.60%
$241,252 $10,454
Nov 10, 2024 $0.000279
+1.49%
$276,040 $440
Nov 9, 2024 $0.000274
-1.52%
$271,992 $486
Nov 8, 2024 $0.000279
+1.46%
$276,192 $481
Nov 7, 2024 $0.000276
-2.70%
$274,003 $1,013
Nov 6, 2024 $0.000287
+0.76%
$284,524 $1,027
Nov 5, 2024 $0.000285
+0.19%
$282,376 $780
Nov 4, 2024 $0.000282
-8.92%
$279,551 $1,046
Nov 3, 2024 $0.00031
-17.76%
$306,913 $1,282
Nov 2, 2024 $0.000377
-2.52%
$373,185 $603
Nov 1, 2024 $0.000389
-0.21%
$385,103 $432
Oct 31, 2024 $0.000389
+0.26%
$385,917 $758
Oct 30, 2024 $0.000388
-1.15%
$384,904 $595
Oct 29, 2024 $0.000393
+2.10%
$389,404 $451
Oct 28, 2024 $0.000386
+1.32%
$382,333 $577
Oct 27, 2024 $0.000381
+0.99%
$377,352 $568
Oct 26, 2024 $0.000378
-0.66%
$374,697 $2,430
Oct 25, 2024 $0.000381
+8.35%
$377,175 $881
Oct 24, 2024 $0.000351
+1.46%
$348,107 $746
Oct 23, 2024 $0.000346
-0.68%
$343,095 $529