Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maro Historical Data

MARO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.0216
-0.66%
$-- $249,412
Jul 29, 2023 $0.0217
-1.75%
$-- $237,489
Jul 28, 2023 $0.0221
+2.09%
$-- $298,193
Jul 27, 2023 $0.0217
+7.36%
$-- $974,859
Jul 26, 2023 $0.0202
+0.77%
$-- $323,431
Jul 25, 2023 $0.02
-0.53%
$-- $308,908
Jul 24, 2023 $0.0202
-8.85%
$-- $383,132
Jul 23, 2023 $0.0221
+4.06%
$-- $689,445
Jul 22, 2023 $0.0213
+1.00%
$-- $684,771
Jul 21, 2023 $0.021
-5.53%
$-- $785,003
Jul 20, 2023 $0.0223
+7.92%
$-- $532,555
Jul 19, 2023 $0.0206
+0.89%
$-- $142,435
Jul 18, 2023 $0.0205
-0.63%
$-- $198,225
Jul 17, 2023 $0.0206
-4.61%
$-- $200,894
Jul 16, 2023 $0.0216
-0.44%
$-- $91,275
Jul 15, 2023 $0.0217
+0.28%
$-- $316,310
Jul 14, 2023 $0.0216
-0.52%
$-- $649,758
Jul 13, 2023 $0.0217
-19.01%
$-- $2.84 million
Jul 12, 2023 $0.0271
+1.62%
$-- $2.14 million
Jul 11, 2023 $0.0268
+16.30%
$-- $4.24 million
Jul 10, 2023 $0.0231
+5.41%
$-- $752,319
Jul 9, 2023 $0.0219
-0.72%
$-- $68,671
Jul 8, 2023 $0.022
+0.90%
$-- $37,758
Jul 7, 2023 $0.0219
-1.76%
$-- $58,307
Jul 6, 2023 $0.0222
+2.46%
$-- $76,365
Jul 5, 2023 $0.0217
-1.07%
$-- $105,151
Jul 4, 2023 $0.0219
+0.79%
$-- $142,803
Jul 3, 2023 $0.0217
-1.11%
$-- $107,091
Jul 2, 2023 $0.022
-1.76%
$-- $77,903
Jul 1, 2023 $0.0223
+7.47%
$-- $88,768
Jun 30, 2023 $0.0208
-2.70%
$-- $280,787
Jun 29, 2023 $0.0214
+1.58%
$-- $126,480
Jun 28, 2023 $0.021
+1.11%
$-- $75,878
Jun 27, 2023 $0.0208
-2.64%
$-- $131,517
Jun 26, 2023 $0.0213
+1.15%
$-- $260,390
Jun 25, 2023 $0.0211
+0.78%
$-- $183,353
Jun 24, 2023 $0.0209
-1.88%
$-- $168,832
Jun 23, 2023 $0.0213
-0.42%
$-- $93,004
Jun 22, 2023 $0.0214
+1.92%
$-- $147,219
Jun 21, 2023 $0.021
+8.98%
$-- $271,828
Jun 20, 2023 $0.0192
-1.11%
$-- $106,847
Jun 19, 2023 $0.0195
+1.24%
$-- $40,274
Jun 18, 2023 $0.0192
-0.43%
$-- $44,325
Jun 17, 2023 $0.0193
-1.41%
$-- $94,725
Jun 16, 2023 $0.0196
+2.20%
$-- $169,813
Jun 15, 2023 $0.02
+11.32%
$-- $78,723
Jun 14, 2023 $0.0179
-9.55%
$-- $165,268
Jun 13, 2023 $0.0198
+1.84%
$-- $138,617
Jun 12, 2023 $0.0195
-2.22%
$-- $151,432
Jun 11, 2023 $0.0199
-1.52%
$-- $85,326