Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maro Historical Data

MARO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $0.00752
+40.65%
$-- $3.58 million
Sep 17, 2023 $0.00535
-9.21%
$-- $622,180
Sep 16, 2023 $0.00563
-8.68%
$-- $275,670
Sep 15, 2023 $0.00617
-1.08%
$-- $504,337
Sep 14, 2023 $0.00586
-15.73%
$-- $658,077
Sep 13, 2023 $0.00695
+11.73%
$-- $70,051
Sep 12, 2023 $0.00622
-55.86%
$-- $7.36 million
Sep 11, 2023 $0.0141
-0.10%
$-- $952,431
Sep 10, 2023 $0.0141
-7.64%
$-- $97,594
Sep 9, 2023 $0.0153
-0.10%
$-- $765,060
Sep 8, 2023 $0.0153
-1.90%
$-- $734,193
Sep 7, 2023 $0.0156
+0.80%
$-- $1.16 million
Sep 6, 2023 $0.0155
-0.37%
$-- $842,193
Sep 5, 2023 $0.0155
-3.04%
$-- $1.29 million
Sep 4, 2023 $0.016
+4.41%
$-- $2.49 million
Sep 3, 2023 $0.0153
-7.47%
$-- $1.01 million
Sep 2, 2023 $0.0166
-10.28%
$-- $4.15 million
Sep 1, 2023 $0.0185
+3.91%
$-- $5.83 million
Aug 31, 2023 $0.0175
+14.07%
$-- $11.09 million
Aug 30, 2023 $0.0153
-1.47%
$-- $2.97 million
Aug 29, 2023 $0.0156
-19.30%
$-- $10.44 million
Aug 28, 2023 $0.0193
-0.05%
$-- $446,285
Aug 27, 2023 $0.0193
-0.08%
$-- $171,300
Aug 26, 2023 $0.0193
+0.84%
$-- $202,606
Aug 25, 2023 $0.0191
-3.01%
$-- $302,805
Aug 24, 2023 $0.0197
-1.89%
$-- $470,288
Aug 23, 2023 $0.0201
+1.64%
$-- $442,141
Aug 22, 2023 $0.0198
-6.73%
$-- $585,277
Aug 21, 2023 $0.0212
+4.06%
$-- $460,026
Aug 20, 2023 $0.0204
-0.80%
$-- $413,019
Aug 19, 2023 $0.0206
-0.42%
$-- $772,642
Aug 18, 2023 $0.0207
+2.94%
$-- $2.65 million
Aug 17, 2023 $0.0201
-2.58%
$-- $1.27 million
Aug 16, 2023 $0.0206
-6.13%
$-- $1.34 million
Aug 15, 2023 $0.0219
+4.86%
$-- $1.59 million
Aug 14, 2023 $0.0209
-4.88%
$-- $296,654
Aug 13, 2023 $0.022
+5.17%
$-- $361,431
Aug 12, 2023 $0.0209
+0.11%
$-- $237,820
Aug 11, 2023 $0.0209
+2.27%
$-- $265,145
Aug 10, 2023 $0.0204
-3.59%
$-- $375,861
Aug 9, 2023 $0.0211
-4.94%
$-- $567,916
Aug 8, 2023 $0.0222
+5.99%
$-- $549,244
Aug 7, 2023 $0.021
+1.33%
$-- $588,789
Aug 6, 2023 $0.0207
+0.99%
$-- $617,933
Aug 5, 2023 $0.0205
-1.87%
$-- $380,238
Aug 4, 2023 $0.0209
-0.14%
$-- $590,666
Aug 3, 2023 $0.0209
+3.09%
$-- $1.1 million
Aug 2, 2023 $0.0203
-1.77%
$-- $867,650
Aug 1, 2023 $0.0207
+0.34%
$-- $256,421
Jul 31, 2023 $0.0207
-4.47%
$-- $347,451